Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 198.37 109.53 168.14 49.73 94.73
High 199.78 109.53 169.40 49.91 94.73
Low 197.42 107.92 166.33 48.78 93.19
Last 198.67 108.78 166.56 49.13 93.65
Change +0.27 -0.59 -2.10 -0.84 +0.28
% Change +0.14% -0.54% -1.25% -1.68% +0.30%
Volume 3,083,800 3,614,500 720,600 1,984,300 518,700
20-Day Average Volume 1,544,385 1,356,115 424,890 812,390 196,155
Previous Close 198.40 109.37 168.66 49.97 93.37
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.16 112.45 170.73 51.21 92.14
20-Day Raw Stochastic 8.22% 10.48% 2.58% 8.82% 76.72%
20-Day Relative Strength 38.19% 37.21% 40.65% 43.23% 68.84%
Weighted Alpha +36.97 +34.32 +23.47 +27.85 +54.65
Today's Opinion 24% Buy 40% Buy 40% Buy 56% Buy 88% Buy
Previous Opinion 24% Buy 40% Buy 40% Buy 56% Buy 88% Buy
Last Month's Opinion 80% Buy 96% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.08% since 09/10/21 -1.38% since 09/10/21 -2.00% since 09/10/21 -1.68% since 09/10/21 +1.79% since 09/10/21
Low 197.42 on 09/17/21 107.92 on 09/17/21 166.33 on 09/17/21 48.78 on 09/17/21 91.04 on 09/14/21
High 204.26 on 09/13/21 111.70 on 09/13/21 171.50 on 09/13/21 50.68 on 09/16/21 94.73 on 09/17/21
1-Month  
%Chg -7.51% since 08/17/21 -7.06% since 08/17/21 -5.79% since 08/17/21 -5.77% since 08/17/21 +3.72% since 08/17/21
Low 197.42 on 09/17/21 107.92 on 09/17/21 166.33 on 09/17/21 48.78 on 09/17/21 87.45 on 08/19/21
High 213.97 on 08/18/21 117.32 on 08/18/21 177.07 on 08/18/21 52.75 on 09/03/21 94.73 on 09/17/21
3-Month  
%Chg +0.59% since 06/17/21 +4.36% since 06/17/21 +4.28% since 06/17/21 +9.30% since 06/17/21 +30.21% since 06/17/21
Low 192.18 on 06/18/21 101.73 on 06/18/21 157.44 on 06/18/21 44.38 on 06/18/21 69.43 on 07/08/21
High 217.15 on 08/10/21 118.22 on 08/16/21 177.16 on 08/16/21 52.75 on 09/03/21 94.73 on 09/17/21
6-Month  
%Chg +5.74% since 03/17/21 +11.02% since 03/17/21 +13.50% since 03/17/21 +13.57% since 03/17/21 +13.04% since 03/17/21
Low 182.21 on 03/19/21 92.74 on 04/06/21 144.55 on 03/18/21 42.50 on 03/22/21 69.43 on 07/08/21
High 217.15 on 08/10/21 118.22 on 08/16/21 177.16 on 08/16/21 52.75 on 09/03/21 94.73 on 09/17/21
Key Statistics  
Market Capitalization, $K 84,053,504 39,228,244 19,348,940 9,223,518 6,167,508
Shares Outstanding, K 423,081 360,620 116,168 187,737 65,857
Annual Sales 15,005,400,000 4,056,800,000 4,993,700,000 3,709,380,000 4,034,000,000
Annual Net Income 2,598,500,000 1,097,500,000 547,500,000 308,280,000 272,000,000
Last Quarter Sales 3,737,000,000 1,029,200,000 1,531,600,000 988,130,000 1,100,000,000
Last Quarter Net Income 538,200,000 263,000,000 260,400,000 102,700,000 91,000,000
60-Month Beta 0.73 0.91 0.87 1.41 1.44
Per-Share Information  
Most Recent Earnings 1.20 on 07/28/21 0.72 on 06/25/21 2.19 on 08/12/21 0.66 on 08/05/21 1.56 on 07/26/21
Latest Earnings Date 10/27/21 10/05/21 10/29/21 11/01/21 10/25/21
Most Recent Dividend 0.930 on 09/09/21 0.660 on 07/30/21 0.640 on 09/14/21 0.108 on 09/09/21 N/A
Next Ex-Dividends Date 09/09/21 07/30/21 09/14/21 09/09/21 N/A
Ratios  
Price/Earnings ttm 32.96 35.98 29.80 25.11 25.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar