Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | TNET |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 243.81 | 117.79 | 193.94 | 30.92 | 129.48 |
| High | 244.28 | 119.85 | 194.92 | 31.66 | 130.46 |
| Low | 242.45 | 117.79 | 193.33 | 30.82 | 127.57 |
| Last | 243.31 | 119.52 | 193.38 | 31.59 | 128.26 |
| Change | +1.32 | +1.73 | +0.40 | +0.70 | -1.24 |
| % Change | +0.55% | +1.47% | +0.21% | +2.27% | -0.96% |
| Volume | 1,638,700 | 2,643,300 | 393,800 | 1,297,300 | 169,400 |
| 20-Day Average Volume | 1,410,795 | 2,222,145 | 394,600 | 1,607,925 | 180,375 |
| Previous Close | 241.99 | 117.79 | 192.98 | 30.89 | 129.50 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.33 | 121.61 | 200.36 | 31.78 | 130.22 |
| 20-Day Raw Stochastic | 31.19% | 40.03% | 7.02% | 44.74% | 33.64% |
| 20-Day Relative Strength | 47.25% | 45.28% | 40.02% | 42.17% | 51.30% |
| Weighted Alpha | +10.94 | +6.84 | +26.94 | -27.36 | +45.20 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/12/24 | -2.83% since 04/12/24 | -2.74% since 04/12/24 | +1.22% since 04/12/24 | +0.16% since 04/12/24 |
| Low | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 125.01 on 04/16/24 |
| High | 247.32 on 04/15/24 | 124.68 on 04/15/24 | 201.11 on 04/15/24 | 31.66 on 04/19/24 | 131.26 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.34% since 03/19/24 | -1.26% since 03/19/24 | -4.39% since 03/19/24 | -6.37% since 03/19/24 | -0.57% since 03/19/24 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 125.01 on 04/16/24 |
| High | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.76 on 03/20/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.13% since 01/19/24 | -2.11% since 01/19/24 | -5.62% since 01/19/24 | -10.66% since 01/19/24 | +10.28% since 01/19/24 |
| Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 109.53 on 02/08/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -1.13% since 10/19/23 | +1.13% since 10/19/23 | +9.94% since 10/19/23 | -10.43% since 10/19/23 | +11.46% since 10/19/23 |
| Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 99.50 on 11/01/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,407,312 | 42,400,044 | 22,727,640 | 5,570,486 | 6,549,204 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 50,573 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 1,245,000,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | 67,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 1.60 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.18 | 26.07 | 26.61 | 11.98 | 18.50 |