Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | BCO |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.57 | 123.41 | 194.22 | 31.68 | 88.24 |
| High | 250.30 | 123.97 | 196.03 | 31.90 | 88.37 |
| Low | 244.41 | 121.27 | 192.72 | 30.54 | 86.95 |
| Last | 246.38 | 121.97 | 195.48 | 30.67 | 87.16 |
| Change | -0.23 | -0.55 | +0.40 | -1.09 | -1.97 |
| % Change | -0.09% | -0.45% | +0.21% | -3.43% | -2.21% |
| Volume | 767,472 | 868,552 | 167,722 | 1,365,961 | 107,504 |
| 20-Day Average Volume | 1,424,026 | 2,181,210 | 382,219 | 1,519,733 | 175,180 |
| Previous Close | 246.61 | 122.52 | 195.08 | 31.76 | 89.13 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.36 | 121.93 | 198.84 | 31.61 | 88.50 |
| 20-Day Raw Stochastic | 55.47% | 60.01% | 22.44% | 17.43% | 29.63% |
| 20-Day Relative Strength | 51.10% | 50.53% | 44.41% | 37.63% | 51.77% |
| Weighted Alpha | +10.83 | +9.50 | +27.65 | -29.52 | +36.55 |
| Today's Opinion | 56% Buy | Hold | 8% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/18/24 | +3.50% since 04/18/24 | +1.43% since 04/18/24 | -0.42% since 04/18/24 | +1.37% since 04/18/24 |
| Low | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 192.82 on 04/25/24 | 30.61 on 04/25/24 | 86.22 on 04/19/24 |
| High | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/24/24 | 89.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.74% since 03/25/24 | +2.48% since 03/25/24 | -3.27% since 03/25/24 | -4.47% since 03/25/24 | -1.69% since 03/25/24 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 93.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.92% since 01/25/24 | +0.75% since 01/25/24 | -6.01% since 01/25/24 | -14.93% since 01/25/24 | +6.13% since 01/25/24 |
| Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 79.03 on 02/05/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.68% since 10/25/23 | +8.67% since 10/25/23 | +15.14% since 10/25/23 | -7.96% since 10/25/23 | +29.28% since 10/25/23 |
| Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 64.97 on 10/27/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 | 3,986,339 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 44,725 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 26.61 | 26.95 | 12.41 | 12.73 |