Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | BCO |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 244.50 | 119.78 | 194.14 | 30.57 | 86.12 |
| High | 245.00 | 119.78 | 195.48 | 30.99 | 87.16 |
| Low | 241.67 | 117.94 | 192.60 | 30.23 | 85.68 |
| Last | 242.87 | 118.21 | 193.11 | 30.67 | 86.17 |
| Change | -0.03 | -0.93 | -0.34 | +0.11 | -0.05 |
| % Change | -0.01% | -0.78% | -0.18% | +0.36% | -0.06% |
| Volume | 473,717 | 1,438,613 | 101,353 | 766,635 | 60,385 |
| 20-Day Average Volume | 1,371,181 | 2,151,186 | 377,086 | 1,625,409 | 182,572 |
| Previous Close | 242.90 | 119.14 | 193.45 | 30.56 | 86.22 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.62 | 121.77 | 200.99 | 31.83 | 88.69 |
| 20-Day Raw Stochastic | 21.63% | 28.27% | 4.17% | 12.86% | 11.21% |
| 20-Day Relative Strength | 45.43% | 41.56% | 39.30% | 33.57% | 48.56% |
| Weighted Alpha | +10.25 | +5.07 | +26.54 | -30.34 | +30.56 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | Hold | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/11/24 | -4.93% since 04/11/24 | -3.89% since 04/11/24 | -3.49% since 04/11/24 | -2.56% since 04/11/24 |
| Low | 241.66 on 04/18/24 | 117.96 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 247.32 on 04/15/24 | 124.68 on 04/15/24 | 201.11 on 04/15/24 | 31.70 on 04/12/24 | 88.39 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.15% since 03/18/24 | -2.02% since 03/18/24 | -3.28% since 03/18/24 | -7.85% since 03/18/24 | +0.86% since 03/18/24 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 84.75 on 03/20/24 |
| High | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.88 on 03/19/24 | 93.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.60% since 01/18/24 | -1.88% since 01/18/24 | -4.12% since 01/18/24 | -11.70% since 01/18/24 | +5.55% since 01/18/24 |
| Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 79.03 on 02/05/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.44% since 10/18/23 | -0.14% since 10/18/23 | +8.62% since 10/18/23 | -15.75% since 10/18/23 | +22.00% since 10/18/23 |
| Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 64.97 on 10/27/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,781,128 | 42,885,996 | 22,782,992 | 5,510,976 | 3,856,189 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 44,725 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 26.51 | 26.63 | 12.01 | 12.41 |