Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 246.95 120.71 203.25    
High 249.43 121.83 203.98    
Low 246.88 120.14 201.94    
Last 248.33 121.53 203.84    
Change +3.26 +1.95 +2.13    
% Change +1.33% +1.63% +1.06%    
Volume 1,132,500 1,526,400 362,200    
20-Day Average Volume 2,445,910 1,857,225 445,460    
Previous Close 245.07 119.58 201.71    
Industry Outsourcing Outsourcing Outsourcing    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 245.38 121.31 202.91    
20-Day Raw Stochastic 63.42% 52.56% 68.13%    
20-Day Relative Strength 54.86% 50.04% 53.62%    
Weighted Alpha +12.00 +6.40 +36.40    
Today's Opinion 56% Buy 56% Buy 100% Buy    
Previous Opinion 24% Buy 8% Buy 72% Buy    
Last Month's Opinion 100% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg +0.25% since 03/20/24 -1.20% since 03/20/24 -0.16% since 03/20/24    
Low 243.40 on 03/26/24 118.40 on 03/26/24 200.82 on 03/26/24    
High 251.23 on 03/22/24 123.68 on 03/21/24 206.60 on 03/21/24    
1-Month  
%Chg -1.19% since 02/27/24 -1.11% since 02/27/24 +1.91% since 02/27/24    
Low 238.83 on 03/15/24 118.40 on 03/26/24 197.95 on 03/15/24    
High 253.81 on 02/29/24 124.36 on 03/04/24 206.60 on 03/21/24    
3-Month  
%Chg +7.22% since 12/27/23 +2.07% since 12/27/23 -0.21% since 12/27/23    
Low 231.38 on 12/28/23 116.77 on 01/03/24 191.87 on 02/01/24    
High 256.57 on 02/26/24 125.26 on 02/23/24 210.24 on 01/30/24    
6-Month  
%Chg +2.35% since 09/27/23 +4.31% since 09/27/23 +12.48% since 09/27/23    
Low 205.53 on 11/01/23 106.27 on 11/01/23 166.73 on 10/27/23    
High 256.57 on 02/26/24 129.66 on 12/20/23 210.24 on 01/30/24    
Key Statistics  
Market Capitalization, $K 100,672,552 43,027,516 23,755,792    
Shares Outstanding, K 410,791 359,822 117,772    
Annual Sales 18,012,200,000 5,007,100,000 6,060,900,000    
Annual Net Income 3,412,000,000 1,557,300,000 630,600,000    
Last Quarter Sales 4,668,000,000 1,257,900,000 1,405,000,000    
Last Quarter Net Income 878,400,000 392,700,000 70,200,000    
60-Month Beta 0.78 0.94 0.99    
Per-Share Information  
Most Recent Earnings 2.13 on 01/31/24 1.08 on 12/21/23 0.92 on 02/01/24    
Latest Earnings Date 04/24/24 04/02/24 05/07/24    
Most Recent Dividend 1.400 on 03/07/24 0.890 on 02/12/24 0.800 on 03/14/24    
Next Ex-Dividends Date 03/07/24 02/12/24 03/14/24    
Ratios  
Price/Earnings ttm 28.33 26.55 27.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar