Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADP | PAYX | BR | ||
Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 246.95 | 120.71 | 203.25 | ||
High | 249.43 | 121.83 | 203.98 | ||
Low | 246.88 | 120.14 | 201.94 | ||
Last | 248.33 | 121.53 | 203.84 | ||
Change | +3.26 | +1.95 | +2.13 | ||
% Change | +1.33% | +1.63% | +1.06% | ||
Volume | 1,132,500 | 1,526,400 | 362,200 | ||
20-Day Average Volume | 2,445,910 | 1,857,225 | 445,460 | ||
Previous Close | 245.07 | 119.58 | 201.71 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 245.38 | 121.31 | 202.91 | ||
20-Day Raw Stochastic | 63.42% | 52.56% | 68.13% | ||
20-Day Relative Strength | 54.86% | 50.04% | 53.62% | ||
Weighted Alpha | +12.00 | +6.40 | +36.40 | ||
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 8% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 03/20/24 | -1.20% since 03/20/24 | -0.16% since 03/20/24 | ||
Low | 243.40 on 03/26/24 | 118.40 on 03/26/24 | 200.82 on 03/26/24 | ||
High | 251.23 on 03/22/24 | 123.68 on 03/21/24 | 206.60 on 03/21/24 | ||
1-Month | |||||
%Chg | -1.19% since 02/27/24 | -1.11% since 02/27/24 | +1.91% since 02/27/24 | ||
Low | 238.83 on 03/15/24 | 118.40 on 03/26/24 | 197.95 on 03/15/24 | ||
High | 253.81 on 02/29/24 | 124.36 on 03/04/24 | 206.60 on 03/21/24 | ||
3-Month | |||||
%Chg | +7.22% since 12/27/23 | +2.07% since 12/27/23 | -0.21% since 12/27/23 | ||
Low | 231.38 on 12/28/23 | 116.77 on 01/03/24 | 191.87 on 02/01/24 | ||
High | 256.57 on 02/26/24 | 125.26 on 02/23/24 | 210.24 on 01/30/24 | ||
6-Month | |||||
%Chg | +2.35% since 09/27/23 | +4.31% since 09/27/23 | +12.48% since 09/27/23 | ||
Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | ||
High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 100,672,552 | 43,027,516 | 23,755,792 | ||
Shares Outstanding, K | 410,791 | 359,822 | 117,772 | ||
Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | ||
Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | ||
Last Quarter Sales | 4,668,000,000 | 1,257,900,000 | 1,405,000,000 | ||
Last Quarter Net Income | 878,400,000 | 392,700,000 | 70,200,000 | ||
60-Month Beta | 0.78 | 0.94 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 01/31/24 | 1.08 on 12/21/23 | 0.92 on 02/01/24 | ||
Latest Earnings Date | 04/24/24 | 04/02/24 | 05/07/24 | ||
Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | ||
Next Ex-Dividends Date | 03/07/24 | 02/12/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.33 | 26.55 | 27.83 |