Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | WBC | GNTX |
| Company | Adient Plc | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.91 | 422.58 | 49.84 | 136.46 | 34.71 |
| High | 29.81 | 424.91 | 50.18 | 136.49 | 35.24 |
| Low | 28.71 | 418.00 | 49.03 | 136.45 | 34.63 |
| Last | 29.69 | 420.33 | 49.21 | 136.46 | 35.16 |
| Change | +0.75 | -4.41 | -0.56 | -0.02 | +0.50 |
| % Change | +2.59% | -1.04% | -1.13% | -0.01% | +1.44% |
| Volume | 1,179,800 | 237,300 | 1,014,300 | 2,614,300 | 1,354,900 |
| 20-Day Average Volume | 1,163,330 | 236,490 | 1,606,525 | 1,205,975 | 1,283,980 |
| Previous Close | 28.94 | 424.74 | 49.77 | 136.48 | 34.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 419.42 | 51.00 | 135.47 | 35.06 |
| 20-Day Raw Stochastic | 32.61% | 39.83% | 24.19% | 98.43% | 57.52% |
| 20-Day Relative Strength | 41.96% | 53.42% | 39.39% | 57.98% | 50.84% |
| Weighted Alpha | -23.55 | +51.68 | -10.73 | +3.90 | +25.65 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 04/17/24 | +1.04% since 04/17/24 | +2.86% since 04/17/24 | +0.05% since 05/20/20 | +4.92% since 04/17/24 |
| Low | 27.73 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 136.33 on 05/21/20 | 33.42 on 04/18/24 |
| High | 29.81 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.50 on 05/26/20 | 35.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.00% since 03/22/24 | -2.99% since 03/22/24 | -10.23% since 03/22/24 | +1.70% since 04/28/20 | -2.77% since 03/22/24 |
| Low | 27.73 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 33.40 on 04/17/24 |
| High | 33.74 on 03/28/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 136.50 on 05/26/20 | 36.46 on 04/02/24 |
| 3-Month | |||||
| %Chg | -13.03% since 01/24/24 | +25.38% since 01/24/24 | -10.54% since 01/24/24 | +1.01% since 02/28/20 | +11.09% since 01/24/24 |
| Low | 27.73 on 04/18/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 31.53 on 01/25/24 |
| High | 36.04 on 02/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | -13.74% since 10/24/23 | +39.69% since 10/24/23 | -3.17% since 10/24/23 | +1.13% since 11/27/19 | +17.00% since 10/24/23 |
| Low | 27.73 on 04/18/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
| High | 37.19 on 12/22/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,094 | 77,655,968 | 14,137,049 | 7,010,768 | 8,133,246 |
| Shares Outstanding, K | 91,246 | 184,750 | 287,280 | 51,376 | 231,321 |
| Annual Sales | 15,395,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 205,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 3,660,000,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
| Last Quarter Net Income | 20,000,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
| 60-Month Beta | 2.51 | 0.97 | 1.69 | 0.75 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 57.01 | 9.22 | 37.39 | 18.84 |