Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | QS | BWA |
| Company | Adient Plc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.88 | 415.83 | 47.56 | 5.40 | 31.98 |
| High | 28.90 | 416.70 | 48.41 | 5.52 | 32.82 |
| Low | 27.76 | 408.10 | 47.55 | 5.33 | 31.98 |
| Last | 28.83 | 408.65 | 48.34 | 5.36 | 32.80 |
| Change | +0.81 | -3.97 | +0.49 | -0.09 | +0.69 |
| % Change | +2.89% | -0.96% | +1.02% | -1.65% | +2.15% |
| Volume | 1,054,873 | 282,950 | 1,503,420 | 6,217,862 | 2,222,763 |
| 20-Day Average Volume | 1,141,650 | 226,525 | 1,388,810 | 6,469,720 | 2,642,785 |
| Previous Close | 28.02 | 412.62 | 47.85 | 5.45 | 32.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 422.19 | 51.68 | 5.86 | 33.95 |
| 20-Day Raw Stochastic | 18.30% | 1.58% | 10.70% | 3.54% | 26.83% |
| 20-Day Relative Strength | 37.07% | 46.60% | 34.42% | 39.84% | 47.40% |
| Weighted Alpha | -29.10 | +46.81 | -13.57 | -28.76 | -30.57 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | -7.75% since 04/12/24 | -2.09% since 04/12/24 |
| Low | 27.73 on 04/18/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 5.32 on 04/16/24 | 31.72 on 04/18/24 |
| High | 30.10 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 5.86 on 04/15/24 | 33.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.18% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | -6.29% since 03/19/24 | +3.21% since 03/19/24 |
| Low | 27.73 on 04/18/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 5.32 on 04/16/24 | 31.68 on 03/20/24 |
| High | 34.16 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.98% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | -18.17% since 01/19/24 | -0.21% since 01/19/24 |
| Low | 27.73 on 04/18/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.32 on 04/16/24 | 29.51 on 02/20/24 |
| High | 36.04 on 02/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.39% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | -11.84% since 10/19/23 | -13.93% since 10/19/23 |
| Low | 27.73 on 04/18/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 37.19 on 12/22/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,713 | 76,231,544 | 13,746,348 | 2,702,159 | 7,378,236 |
| Shares Outstanding, K | 91,246 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 15,395,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 205,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 3,660,000,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 20,000,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 2.51 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 55.84 | 8.86 | 0.00 | 7.38 |