Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADNT | RACE | MGA | LEA | BWA |
Company | Adient Plc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.91 | 422.58 | 49.84 | 133.17 | 33.31 |
High | 29.81 | 424.91 | 50.18 | 135.57 | 33.88 |
Low | 28.71 | 418.00 | 49.03 | 132.99 | 33.18 |
Last | 29.69 | 420.33 | 49.21 | 135.17 | 33.65 |
Change | +0.75 | -4.41 | -0.56 | +1.64 | +0.31 |
% Change | +2.59% | -1.04% | -1.13% | +1.23% | +0.93% |
Volume | 1,179,848 | 237,173 | 1,014,351 | 446,223 | 1,975,364 |
20-Day Average Volume | 1,163,332 | 236,484 | 1,606,528 | 469,176 | 2,471,308 |
Previous Close | 28.94 | 424.74 | 49.77 | 133.53 | 33.34 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.41 | 419.42 | 51.00 | 137.83 | 33.95 |
20-Day Raw Stochastic | 32.61% | 39.83% | 24.19% | 31.08% | 47.95% |
20-Day Relative Strength | 41.96% | 53.42% | 39.39% | 45.84% | 52.47% |
Weighted Alpha | -23.55 | +51.68 | -10.73 | +3.05 | -26.82 |
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 72% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.62% since 04/17/24 | +1.04% since 04/17/24 | +2.86% since 04/17/24 | +3.62% since 04/17/24 | +5.62% since 04/17/24 |
Low | 27.73 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 29.81 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | -10.00% since 03/22/24 | -2.99% since 03/22/24 | -10.23% since 03/22/24 | -7.23% since 03/22/24 | +1.36% since 03/22/24 |
Low | 27.73 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 33.74 on 03/28/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -13.03% since 01/24/24 | +25.38% since 01/24/24 | -10.54% since 01/24/24 | +3.67% since 01/24/24 | +1.14% since 01/24/24 |
Low | 27.73 on 04/18/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 36.04 on 02/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | -13.74% since 10/24/23 | +39.69% since 10/24/23 | -3.17% since 10/24/23 | +3.72% since 10/24/23 | -12.37% since 10/24/23 |
Low | 27.73 on 04/18/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 37.19 on 12/22/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,640,660 | 78,470,712 | 14,297,926 | 7,604,799 | 7,660,865 |
Shares Outstanding, K | 91,246 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 15,395,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 205,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 3,660,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | 20,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.51 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.67 | 55.07 | 9.13 | 11.17 | 7.66 |