Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.37 131.05 48.31 134.71 37.33
High 13.40 131.34 48.34 135.59 37.41
Low 12.53 128.50 47.41 131.74 36.21
Last 12.57 128.65 47.45 132.12 36.24
Change -0.90 -3.74 -1.37 -3.77 -1.54
% Change -6.68% -2.82% -2.81% -2.77% -4.08%
Volume 2,704,144 411,881 2,352,996 714,149 1,227,963
20-Day Average Volume 2,062,932 305,699 1,144,150 673,377 1,362,258
Previous Close 13.47 132.39 48.82 135.89 37.78
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.28 130.32 50.66 145.66 39.17
20-Day Raw Stochastic 0.44% 30.72% 0.57% 1.49% 0.48%
20-Day Relative Strength 30.61% 55.26% 36.19% 32.31% 37.36%
Weighted Alpha -77.37 +8.12 -14.90 -29.50 -28.06
Today's Opinion 96% Sell 24% Buy 56% Sell 72% Sell 56% Sell
Previous Opinion 96% Sell 80% Buy 56% Sell 56% Sell 48% Sell
Last Month's Opinion 40% Buy 72% Buy 64% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -10.02% since 03/15/19 -2.38% since 03/15/19 -2.87% since 03/15/19 -7.08% since 03/15/19 -4.15% since 03/15/19
Low 12.53 on 03/22/19 128.50 on 03/22/19 47.41 on 03/22/19 131.74 on 03/22/19 36.21 on 03/22/19
High 14.73 on 03/19/19 132.89 on 03/20/19 50.31 on 03/19/19 143.25 on 03/18/19 38.98 on 03/19/19
1-Month  
%Chg -40.40% since 02/22/19 +2.08% since 02/22/19 -12.84% since 02/22/19 -15.10% since 02/22/19 -13.05% since 02/22/19
Low 12.53 on 03/22/19 126.77 on 02/25/19 47.41 on 03/22/19 131.74 on 03/22/19 36.21 on 03/22/19
High 21.59 on 02/25/19 132.89 on 03/20/19 54.41 on 02/25/19 157.28 on 02/25/19 42.42 on 02/25/19
3-Month  
%Chg -23.26% since 12/21/18 +31.06% since 12/21/18 +4.77% since 12/21/18 +12.69% since 12/21/18 +7.31% since 12/21/18
Low 12.53 on 03/22/19 93.85 on 12/26/18 42.88 on 12/26/18 114.45 on 12/24/18 32.46 on 12/26/18
High 21.59 on 02/25/19 132.89 on 03/20/19 55.09 on 02/22/19 160.00 on 01/28/19 42.68 on 02/15/19
6-Month  
%Chg -71.55% since 09/21/18 -6.42% since 09/21/18 -15.25% since 09/21/18 -17.09% since 09/21/18 -19.93% since 09/21/18
Low 12.53 on 03/22/19 93.85 on 12/26/18 42.88 on 12/26/18 114.45 on 12/24/18 32.46 on 12/26/18
High 44.15 on 09/24/18 142.52 on 09/26/18 57.85 on 10/01/18 160.00 on 01/28/19 45.00 on 09/24/18
Key Statistics  
Market Capitalization, $K 1,259,687 25,015,620 15,879,194 8,495,162 7,846,944
Shares Outstanding, K 93,518 188,954 325,260 62,515 207,701
Annual Sales, $M 17,439,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income, $M -1,685,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales, $M 4,158,000,000 963,300,000 10,137,000,000 4,942,400,000 2,572,800,000
Last Quarter Net Income, $M -17,000,000 220,490,000 456,000,000 212,200,000 230,000,000
60-Month Beta 2.17 1.57 1.41 1.35 1.73
Per-Share Information  
Most Recent Earnings 0.31 on 02/07/19 1.00 on 01/31/19 1.56 on 11/08/18 4.05 on 01/25/19 1.21 on 02/14/19
Latest Earnings Date 05/02/19 05/07/19 05/09/19 04/26/19 04/25/19
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.365 on 03/07/19 0.750 on 02/28/19 0.170 on 02/28/19
Next Ex-Dividends Date 10/23/18 04/24/17 03/07/19 02/28/19 02/28/19
Ratios  
Price/Earnings ttm 2.66 32.94 7.31 7.43 8.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar