Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adient Plc (ADNT)

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.09 168.09 47.78 136.65 40.12
High 22.37 168.77 48.11 137.66 40.27
Low 21.23 167.83 47.27 133.59 39.40
Last 22.03 168.47 48.04 135.28 39.72
Change -0.06 +1.96 +0.34 -1.14 -0.25
% Change -0.27% +1.18% +0.71% -0.84% -0.63%
Volume 1,128,700 346,000 699,000 393,700 1,318,900
20-Day Average Volume 2,065,475 323,745 823,780 546,200 1,468,360
Previous Close 22.09 166.51 47.70 136.42 39.97
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.63 162.93 48.05 135.79 40.95
20-Day Raw Stochastic 39.44% 93.70% 49.02% 44.82% 25.59%
20-Day Relative Strength 52.14% 74.41% 51.97% 49.60% 47.82%
Weighted Alpha -42.20 +36.80 -15.60 -21.50 -8.00
Today's Opinion 16% Buy 96% Buy 8% Sell 8% Sell 16% Sell
Previous Opinion 16% Buy 96% Buy 8% Sell 8% Sell Hold
Last Month's Opinion 40% Buy 96% Buy 8% Sell 16% Sell 48% Buy
Performance  
5-Days  
%Chg -4.34% since 07/08/19 +1.58% since 07/08/19 +1.22% since 07/08/19 +3.07% since 07/08/19 -1.34% since 07/08/19
Low 21.23 on 07/15/19 165.00 on 07/09/19 46.27 on 07/09/19 129.01 on 07/09/19 38.52 on 07/11/19
High 23.00 on 07/10/19 168.77 on 07/15/19 48.29 on 07/12/19 137.66 on 07/15/19 40.27 on 07/15/19
1-Month  
%Chg +7.88% since 06/14/19 +10.21% since 06/14/19 +4.41% since 06/14/19 +1.18% since 06/14/19 -3.00% since 06/14/19
Low 19.90 on 06/17/19 153.45 on 06/17/19 45.53 on 06/17/19 129.01 on 07/09/19 38.52 on 07/11/19
High 25.30 on 07/01/19 169.48 on 07/03/19 50.65 on 07/01/19 143.00 on 07/01/19 43.21 on 07/01/19
3-Month  
%Chg -7.16% since 04/15/19 +22.94% since 04/15/19 -10.97% since 04/15/19 -13.45% since 04/15/19 -9.48% since 04/15/19
Low 16.37 on 05/23/19 129.46 on 05/06/19 42.51 on 06/03/19 118.11 on 06/03/19 34.43 on 05/23/19
High 26.02 on 04/22/19 169.48 on 07/03/19 56.92 on 04/22/19 159.14 on 04/17/19 44.78 on 04/17/19
6-Month  
%Chg +20.25% since 01/15/19 +49.92% since 01/15/19 -4.40% since 01/15/19 -7.36% since 01/15/19 +0.56% since 01/15/19
Low 12.15 on 03/25/19 108.84 on 01/28/19 42.51 on 06/03/19 118.11 on 06/03/19 34.43 on 05/23/19
High 26.02 on 04/22/19 169.48 on 07/03/19 56.92 on 04/22/19 160.00 on 01/28/19 44.78 on 04/17/19
Key Statistics  
Market Capitalization, $K 2,067,845 31,462,728 15,142,747 8,493,646 8,284,423
Shares Outstanding, K 93,610 188,954 317,458 62,261 207,266
Annual Sales 17,439,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income -1,685,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales 4,228,000,000 1,067,720,000 10,591,000,000 5,160,100,000 2,566,000,000
Last Quarter Net Income -149,000,000 202,500,000 1,106,000,000 228,900,000 160,000,000
60-Month Beta 3.19 1.34 1.62 1.48 1.82
Per-Share Information  
Most Recent Earnings 0.31 on 05/07/19 0.95 on 05/07/19 1.63 on 05/09/19 4.00 on 04/26/19 1.00 on 04/25/19
Latest Earnings Date 08/06/19 08/02/19 08/08/19 07/26/19 07/25/19
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.365 on 05/23/19 0.750 on 06/06/19 0.170 on 05/31/19
Next Ex-Dividends Date 10/23/18 04/24/17 05/23/19 06/06/19 05/31/19
Ratios  
Price/Earnings ttm 6.40 40.40 7.19 7.69 8.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar