Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adient Plc (ADNT)

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.34 168.43 54.12 42.11 117.61
High 21.53 168.70 54.20 42.67 120.81
Low 20.95 166.74 53.22 41.96 117.13
Last 21.26 166.94 53.35 42.66 120.64
Change +0.30 -0.68 -0.44 +0.72 +3.17
% Change +1.43% -0.41% -0.82% +1.72% +2.70%
Volume 683,900 319,000 958,700 1,294,500 824,400
20-Day Average Volume 1,513,785 268,355 927,770 1,385,190 517,230
Previous Close 20.96 167.62 53.79 41.94 117.47
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.58 166.24 55.07 43.59 122.03
20-Day Raw Stochastic 26.75% 44.32% 3.36% 27.84% 32.25%
20-Day Relative Strength 47.74% 56.16% 45.21% 53.97% 49.80%
Weighted Alpha -8.50 +52.50 +16.20 +20.30 -8.50
Today's Opinion 24% Sell 100% Buy 56% Buy 64% Buy 16% Sell
Previous Opinion 40% Sell 100% Buy 64% Buy 64% Buy 48% Sell
Last Month's Opinion 80% Buy 72% Buy 100% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg -5.38% since 11/27/19 -2.31% since 11/27/19 -4.05% since 11/27/19 +0.38% since 11/27/19 -1.43% since 11/27/19
Low 20.18 on 12/03/19 164.12 on 12/02/19 53.22 on 12/05/19 41.14 on 12/03/19 116.29 on 12/04/19
High 22.49 on 12/02/19 169.49 on 11/29/19 55.81 on 12/02/19 43.09 on 12/02/19 123.49 on 12/02/19
1-Month  
%Chg -11.23% since 11/05/19 +0.81% since 11/05/19 -5.14% since 11/05/19 -5.33% since 11/05/19 -4.58% since 11/05/19
Low 19.46 on 11/20/19 163.39 on 11/13/19 53.22 on 12/05/19 41.14 on 12/03/19 116.29 on 12/04/19
High 26.19 on 11/07/19 171.40 on 11/27/19 57.09 on 11/07/19 46.60 on 11/11/19 129.78 on 11/07/19
3-Month  
%Chg -12.80% since 09/05/19 +3.13% since 09/05/19 +2.77% since 09/05/19 +21.57% since 09/05/19 +0.16% since 09/05/19
Low 19.17 on 10/08/19 145.44 on 10/03/19 48.97 on 10/08/19 33.89 on 10/08/19 106.29 on 10/08/19
High 26.40 on 09/13/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 129.95 on 09/13/19
6-Month  
%Chg +9.64% since 06/05/19 +15.24% since 06/05/19 +21.33% since 06/05/19 +9.89% since 06/05/19 -9.40% since 06/05/19
Low 18.69 on 09/03/19 145.44 on 10/03/19 43.47 on 06/06/19 30.71 on 08/23/19 105.10 on 08/15/19
High 26.40 on 09/13/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 143.00 on 07/01/19
Key Statistics  
Market Capitalization, $K 1,962,296 31,333,204 16,442,473 8,660,316 7,103,411
Shares Outstanding, K 93,621 186,930 305,679 206,493 60,470
Annual Sales 16,526,000,000 4,039,400,000 40,827,000,000 10,529,600,000 21,148,500,000
Annual Net Income -491,000,000 926,700,000 2,296,000,000 930,700,000 1,149,800,000
Last Quarter Sales 3,921,000,000 1,017,830,000 9,319,000,000 2,492,000,000 4,825,000,000
Last Quarter Net Income -4,000,000 186,650,000 -233,000,000 194,000,000 215,900,000
60-Month Beta 3.20 1.33 1.54 1.85 1.45
Per-Share Information  
Most Recent Earnings 0.63 on 11/07/19 0.90 on 11/04/19 1.41 on 11/08/19 0.96 on 10/31/19 3.54 on 10/25/19
Latest Earnings Date 11/07/19 11/04/19 11/08/19 10/31/19 01/24/20
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.365 on 11/21/19 0.170 on 11/29/19 0.750 on 12/05/19
Next Ex-Dividends Date 10/23/18 04/24/17 11/21/19 11/29/19 12/05/19
Ratios  
Price/Earnings ttm 12.63 38.98 8.62 9.97 7.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar