Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adient Plc (ADNT)

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.93 177.20 45.29 35.14 105.98
High 17.16 177.63 45.36 35.14 107.10
Low 15.88 174.48 44.33 33.74 102.17
Last 16.01 177.56 44.52 34.40 102.30
Change -0.89 +1.65 -0.51 -0.53 -3.37
% Change -5.27% +0.94% -1.13% -1.52% -3.19%
Volume 881,600 274,200 1,223,800 1,653,200 466,800
20-Day Average Volume 1,156,235 189,800 856,365 2,911,485 494,745
Previous Close 16.90 175.91 45.03 34.93 105.67
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.78 171.06 44.16 34.18 108.20
20-Day Raw Stochastic 20.67% 99.48% 63.61% 59.08% 0.98%
20-Day Relative Strength 46.89% 60.66% 54.70% 54.42% 45.66%
Weighted Alpha -37.40 +11.40 +0.90 -10.90 -25.60
Today's Opinion 56% Sell 88% Buy 24% Buy 24% Buy 40% Sell
Previous Opinion 56% Sell 88% Buy 24% Buy 40% Buy 32% Sell
Last Month's Opinion 24% Buy 40% Buy 8% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 07/01/20 +3.27% since 07/01/20 +1.57% since 07/01/20 +0.47% since 07/01/20 -3.68% since 07/01/20
Low 15.88 on 07/09/20 171.98 on 07/02/20 44.33 on 07/09/20 33.74 on 07/09/20 102.17 on 07/09/20
High 17.61 on 07/07/20 177.63 on 07/09/20 45.70 on 07/07/20 36.15 on 07/06/20 111.10 on 07/06/20
1-Month  
%Chg -23.40% since 06/09/20 +1.75% since 06/09/20 -4.95% since 06/09/20 -6.14% since 06/09/20 -15.79% since 06/09/20
Low 15.09 on 06/26/20 164.23 on 06/15/20 42.37 on 06/26/20 31.87 on 06/15/20 102.17 on 07/09/20
High 20.64 on 06/10/20 177.63 on 07/09/20 46.88 on 06/10/20 36.60 on 06/10/20 121.60 on 06/10/20
3-Month  
%Chg +28.18% since 04/09/20 +13.07% since 04/09/20 +21.31% since 04/09/20 +33.64% since 04/09/20 +12.23% since 04/09/20
Low 9.85 on 04/16/20 147.08 on 05/01/20 33.31 on 04/15/20 24.27 on 04/21/20 80.15 on 04/21/20
High 22.58 on 06/08/20 177.63 on 07/09/20 48.34 on 06/08/20 38.10 on 06/08/20 128.44 on 06/08/20
6-Month  
%Chg -22.36% since 01/09/20 +4.50% since 01/09/20 -17.54% since 01/09/20 -17.96% since 01/09/20 -26.16% since 01/09/20
Low 5.90 on 03/18/20 127.73 on 03/16/20 22.75 on 03/18/20 17.00 on 03/18/20 63.20 on 03/19/20
High 29.27 on 02/12/20 180.95 on 02/19/20 54.99 on 01/17/20 42.18 on 01/17/20 141.60 on 01/17/20
Key Statistics  
Market Capitalization, $K 1,503,003 32,898,850 13,289,844 7,131,464 6,129,815
Shares Outstanding, K 93,879 185,283 298,514 207,310 59,920
Annual Sales 16,526,000,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income -491,000,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 3,511,000,000 1,028,400,000 8,657,000,000 2,279,000,000 4,457,700,000
Last Quarter Net Income -19,000,000 183,140,000 261,000,000 129,000,000 76,400,000
60-Month Beta 3.57 0.92 1.64 1.74 1.63
Per-Share Information  
Most Recent Earnings 0.62 on 05/05/20 0.90 on 02/04/20 0.86 on 05/07/20 0.77 on 05/06/20 2.05 on 05/08/20
Latest Earnings Date 08/06/20 08/07/20 08/07/20 08/05/20 07/24/20
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.400 on 05/21/20 0.170 on 05/29/20 0.770 on 02/27/20
Next Ex-Dividends Date 10/23/18 04/24/17 05/21/20 05/29/20 02/27/20
Ratios  
Price/Earnings ttm 6.53 43.12 8.54 8.96 8.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar