Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | APTV | MBLY | MGA |
| Company | Adient Plc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.01 | 486.28 | 61.72 | 15.77 | 34.92 |
| High | 14.83 | 489.01 | 62.52 | 16.71 | 35.15 |
| Low | 13.93 | 485.25 | 61.51 | 15.77 | 34.54 |
| Last | 14.67 | 488.28 | 61.97 | 16.30 | 34.80 |
| Change | +0.90 | +7.57 | +0.86 | +0.62 | +0.28 |
| % Change | +6.54% | +1.57% | +1.41% | +3.95% | +0.81% |
| Volume | 1,993,900 | 269,900 | 1,606,600 | 4,558,100 | 818,800 |
| 20-Day Average Volume | 1,262,225 | 339,135 | 2,572,085 | 3,376,860 | 2,255,905 |
| Previous Close | 13.77 | 480.71 | 61.11 | 15.68 | 34.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 454.90 | 55.23 | 13.93 | 33.48 |
| 20-Day Raw Stochastic | 96.66% | 99.01% | 96.41% | 92.01% | 77.17% |
| 20-Day Relative Strength | 60.50% | 65.03% | 59.09% | 59.29% | 51.68% |
| Weighted Alpha | -47.09 | +21.00 | -20.28 | -27.93 | -26.17 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 32% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.06% since 05/02/25 | +5.50% since 05/02/25 | +5.09% since 05/02/25 | +11.57% since 05/02/25 | +5.26% since 05/02/25 |
| Low | 11.89 on 05/07/25 | 463.60 on 05/05/25 | 58.18 on 05/06/25 | 14.21 on 05/07/25 | 32.54 on 05/06/25 |
| High | 14.83 on 05/09/25 | 489.01 on 05/09/25 | 62.52 on 05/09/25 | 16.71 on 05/09/25 | 35.15 on 05/09/25 |
| 1-Month | |||||
| %Chg | +23.38% since 04/09/25 | +13.03% since 04/09/25 | +13.87% since 04/09/25 | +7.66% since 04/09/25 | +3.42% since 04/09/25 |
| Low | 10.04 on 04/11/25 | 413.00 on 04/10/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 31.39 on 04/10/25 |
| High | 14.83 on 05/09/25 | 489.01 on 05/09/25 | 62.52 on 05/09/25 | 16.71 on 05/09/25 | 35.78 on 05/02/25 |
| 3-Month | |||||
| %Chg | -13.09% since 02/07/25 | +9.37% since 02/07/25 | -3.32% since 02/07/25 | +1.43% since 02/07/25 | -9.89% since 02/07/25 |
| Low | 10.04 on 04/11/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 17.89 on 02/14/25 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 19.22 on 02/18/25 | 40.26 on 02/13/25 |
| 6-Month | |||||
| %Chg | -27.81% since 11/08/24 | +7.44% since 11/08/24 | +10.17% since 11/08/24 | -0.91% since 11/08/24 | -19.82% since 11/08/24 |
| Low | 10.04 on 04/11/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 21.62 on 11/11/24 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,529 | 118,347,832 | 13,492,728 | 13,235,600 | 9,804,378 |
| Shares Outstanding, K | 84,017 | 242,377 | 217,730 | 812,000 | 281,735 |
| Annual Sales | 14,688,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 18,000,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 3,495,000,000 | 1,852,450,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | 0 | 410,090,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 1.60 | 1.13 | 1.44 | 0.38 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/07/25 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 50.87 | 8.92 | 196.00 | 6.77 |