Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | QS | DRVN | ||
| Company | Adient Plc | Quantumscape Corp | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.91 | 5.66 | 14.98 | ||
| High | 29.81 | 5.71 | 15.03 | ||
| Low | 28.71 | 5.51 | 14.37 | ||
| Last | 29.65 | 5.51 | 14.39 | ||
| Change | +0.71 | -0.08 | -0.66 | ||
| % Change | +2.45% | -1.43% | -4.39% | ||
| Volume | 434,728 | 2,328,647 | 245,041 | ||
| 20-Day Average Volume | 1,124,498 | 6,548,931 | 844,218 | ||
| Previous Close | 28.94 | 5.59 | 15.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 5.83 | 14.95 | ||
| 20-Day Raw Stochastic | 30.20% | 32.28% | 29.06% | ||
| 20-Day Relative Strength | 41.20% | 44.11% | 49.14% | ||
| Weighted Alpha | -24.06 | -20.68 | -29.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/17/24 | +0.54% since 04/17/24 | -0.24% since 04/17/24 | ||
| Low | 27.73 on 04/18/24 | 5.18 on 04/22/24 | 13.94 on 04/19/24 | ||
| High | 29.81 on 04/24/24 | 5.71 on 04/24/24 | 15.12 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.44% since 03/22/24 | -1.41% since 03/22/24 | -5.06% since 03/22/24 | ||
| Low | 27.73 on 04/18/24 | 5.18 on 04/22/24 | 13.94 on 04/19/24 | ||
| High | 33.74 on 03/28/24 | 6.45 on 03/28/24 | 16.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -13.46% since 01/24/24 | -15.94% since 01/24/24 | +10.87% since 01/24/24 | ||
| Low | 27.73 on 04/18/24 | 5.18 on 04/22/24 | 12.32 on 02/22/24 | ||
| High | 36.04 on 02/06/24 | 8.06 on 02/12/24 | 16.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -14.16% since 10/24/23 | -4.93% since 10/24/23 | +29.55% since 10/24/23 | ||
| Low | 27.73 on 04/18/24 | 4.99 on 11/01/23 | 10.60 on 11/01/23 | ||
| High | 37.19 on 12/22/23 | 10.03 on 01/04/24 | 16.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,660 | 2,771,572 | 2,469,705 | ||
| Shares Outstanding, K | 91,246 | 495,809 | 164,100 | ||
| Annual Sales | 15,395,000,000 | 0 | 2,304,030,000 | ||
| Annual Net Income | 205,000,000 | -445,150,000 | -744,960,000 | ||
| Last Quarter Sales | 3,660,000,000 | 0 | 553,680,000 | ||
| Last Quarter Net Income | 20,000,000 | -113,360,000 | -13,150,000 | ||
| 60-Month Beta | 2.51 | 4.76 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | -0.23 on 02/14/24 | 0.19 on 02/22/24 | ||
| Latest Earnings Date | 05/03/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 0.00 | 16.56 | ||