Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | LCII | DRVN | ||
| Company | Adient Plc | Lci Industries | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.83 | 106.45 | 14.57 | ||
| High | 28.93 | 107.23 | 14.76 | ||
| Low | 27.98 | 103.39 | 14.40 | ||
| Last | 28.11 | 103.50 | 14.57 | ||
| Change | -0.53 | -2.35 | +0.17 | ||
| % Change | -1.85% | -2.22% | +1.18% | ||
| Volume | 1,146,500 | 256,900 | 923,100 | ||
| 20-Day Average Volume | 1,114,115 | 186,005 | 912,060 | ||
| Previous Close | 28.64 | 105.85 | 14.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 114.78 | 15.11 | ||
| 20-Day Raw Stochastic | 2.10% | 0.56% | 20.11% | ||
| 20-Day Relative Strength | 32.73% | 36.96% | 49.12% | ||
| Weighted Alpha | -31.58 | -15.18 | -30.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/10/24 | -6.70% since 04/10/24 | -4.14% since 04/10/24 | ||
| Low | 27.98 on 04/17/24 | 103.39 on 04/17/24 | 14.21 on 04/16/24 | ||
| High | 31.21 on 04/11/24 | 112.44 on 04/11/24 | 15.35 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -13.72% since 03/15/24 | -5.86% since 03/15/24 | +0.07% since 03/15/24 | ||
| Low | 27.98 on 04/17/24 | 103.39 on 04/17/24 | 14.21 on 04/16/24 | ||
| High | 34.16 on 03/21/24 | 123.14 on 03/28/24 | 16.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 01/17/24 | -11.51% since 01/17/24 | +13.21% since 01/17/24 | ||
| Low | 27.98 on 04/17/24 | 103.39 on 04/17/24 | 12.32 on 02/22/24 | ||
| High | 36.04 on 02/06/24 | 126.95 on 03/04/24 | 16.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -22.11% since 10/17/23 | -12.21% since 10/17/23 | +24.21% since 10/17/23 | ||
| Low | 27.98 on 04/17/24 | 103.39 on 04/17/24 | 10.60 on 11/01/23 | ||
| High | 37.19 on 12/22/23 | 131.36 on 12/27/23 | 16.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,613,286 | 2,693,670 | 2,363,040 | ||
| Shares Outstanding, K | 91,246 | 25,448 | 164,100 | ||
| Annual Sales | 15,395,000,000 | 3,784,810,000 | 2,304,030,000 | ||
| Annual Net Income | 205,000,000 | 64,200,000 | -744,960,000 | ||
| Last Quarter Sales | 3,660,000,000 | 837,540,000 | 553,680,000 | ||
| Last Quarter Net Income | 20,000,000 | -2,380,000 | -13,150,000 | ||
| 60-Month Beta | 2.51 | 1.40 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | -0.09 on 02/13/24 | 0.19 on 02/22/24 | ||
| Latest Earnings Date | 05/03/24 | 05/14/24 | 05/01/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 1.050 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 03/07/24 | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 42.91 | 16.84 | ||