Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advent Technologies Hldg Inc (ADN)

Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.1800 37.51 314.69 113.69 3.43
High 0.1900 37.58 314.75 113.89 3.51
Low 0.1778 37.11 312.00 113.04 3.35
Last 0.1800 37.13 312.68 113.42 3.44
Change -0.0054 -0.43 -1.72 -0.03 +0.01
% Change -2.91% -1.14% -0.55% -0.03% +0.29%
Volume 636,000 6,388,400 1,983,500 2,322,500 22,255,602
20-Day Average Volume 715,720 2,041,570 1,993,470 2,542,795 33,006,738
Previous Close 0.1854 37.56 314.40 113.45 3.43
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 0.1943 36.48 303.05 110.92 3.55
20-Day Raw Stochastic 19.52% 72.00% 84.62% 92.54% 30.47%
20-Day Relative Strength 45.83% 61.10% 69.90% 72.54% 46.93%
Weighted Alpha -82.88 +28.30 +90.50 +36.30 -67.80
Today's Opinion 80% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 64% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.17% since 03/21/24 +0.22% since 05/15/23 -0.90% since 03/21/24 +0.73% since 03/21/24 -4.18% since 03/21/24
Low 0.1729 on 03/27/24 36.58 on 05/16/23 308.22 on 03/27/24 111.31 on 03/26/24 3.20 on 03/27/24
High 0.1945 on 03/27/24 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 3.57 on 03/22/24
1-Month  
%Chg -5.26% since 02/28/24 +4.83% since 04/21/23 +8.96% since 02/28/24 +7.45% since 02/28/24 +0.29% since 02/28/24
Low 0.1655 on 03/19/24 35.51 on 04/26/23 285.93 on 02/29/24 105.52 on 02/29/24 3.05 on 03/19/24
High 0.2398 on 03/06/24 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 4.33 on 03/08/24
3-Month  
%Chg -18.18% since 12/28/23 +10.87% since 02/22/23 +29.88% since 12/28/23 +16.82% since 12/28/23 -26.96% since 12/28/23
Low 0.1530 on 01/17/24 31.57 on 03/16/23 231.84 on 01/03/24 91.64 on 01/31/24 2.26 on 01/18/24
High 0.3175 on 02/27/24 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 5.14 on 02/01/24
6-Month  
%Chg -54.03% since 09/28/23 +19.20% since 11/22/22 +45.07% since 09/28/23 +16.92% since 09/28/23 -54.56% since 09/28/23
Low 0.1530 on 01/17/24 29.76 on 12/22/22 191.82 on 10/20/23 83.10 on 11/07/23 2.26 on 01/18/24
High 0.6300 on 11/16/23 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 7.95 on 09/29/23
Key Statistics  
Market Capitalization, $K 11,593 72,950,984 125,602,800 64,757,256 2,346,995
Shares Outstanding, K 62,531 1,964,745 399,500 570,800 684,255
Annual Sales 7,840,000 29,446,000,000 23,196,000,000 15,165,000,000 891,340,000
Annual Net Income -74,340,000 2,475,000,000 3,218,000,000 13,219,000,000 -1,368,830,000
Last Quarter Sales 1,260,000 7,859,000,000 5,967,000,000 4,117,000,000 222,160,000
Last Quarter Net Income -11,850,000 1,036,000,000 945,000,000 142,000,000 -642,400,000
60-Month Beta 0.11 1.11 1.07 1.36 1.56
Per-Share Information  
Most Recent Earnings -0.20 on 11/14/23 0.56 on 04/25/23 2.55 on 02/01/24 1.22 on 02/07/24 -1.07 on 03/01/24
Latest Earnings Date 03/29/24 04/25/23 05/07/24 05/01/24 05/14/24
Most Recent Dividend N/A 0.556 on 03/27/23 0.940 on 03/08/24 0.525 on 02/15/24 N/A
Next Ex-Dividends Date N/A 03/27/23 03/08/24 02/15/24 N/A
Ratios  
Price/Earnings ttm 0.00 24.08 34.26 22.89 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar