Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | RDY | BHC | AMPH |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.24 | 12.94 | 71.47 | 8.76 | 40.31 |
| High | 8.25 | 12.98 | 72.23 | 8.80 | 40.75 |
| Low | 8.18 | 12.69 | 71.47 | 8.42 | 39.93 |
| Last | 8.22 | 12.88 | 72.15 | 8.45 | 40.17 |
| Change | +0.06 | +0.02 | +1.01 | -0.24 | +0.16 |
| % Change | +0.74% | +0.16% | +1.42% | -2.76% | +0.40% |
| Volume | 3,151,400 | 7,945,100 | 157,900 | 2,358,100 | 345,000 |
| 20-Day Average Volume | 834,440 | 8,984,740 | 164,455 | 4,163,225 | 359,550 |
| Previous Close | 8.16 | 12.86 | 71.14 | 8.69 | 40.01 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 13.70 | 72.59 | 9.45 | 41.38 |
| 20-Day Raw Stochastic | 86.36% | 18.93% | 38.52% | 2.90% | 27.19% |
| 20-Day Relative Strength | 73.46% | 42.76% | 46.11% | 40.08% | 37.11% |
| Weighted Alpha | +22.54 | +52.63 | +17.78 | -0.98 | -7.55 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | -2.65% since 04/15/24 | +1.45% since 04/15/24 | -2.09% since 04/15/24 | -1.50% since 04/15/24 |
| Low | 8.15 on 11/17/21 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 38.43 on 04/18/24 |
| High | 8.25 on 11/23/21 | 13.29 on 04/17/24 | 72.23 on 04/22/24 | 8.93 on 04/17/24 | 41.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | -7.27% since 03/22/24 | -1.81% since 03/22/24 | -11.61% since 03/22/24 | -8.08% since 03/22/24 |
| Low | 8.00 on 10/25/21 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 |
| High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 44.83 on 03/28/24 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +12.10% since 01/22/24 | +7.11% since 01/22/24 | +2.80% since 01/22/24 | -28.17% since 01/22/24 |
| Low | 4.41 on 08/27/21 | 11.48 on 01/30/24 | 67.60 on 01/23/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 |
| High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.77 on 01/23/24 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +58.62% since 10/20/23 | +8.95% since 10/20/23 | +15.44% since 10/20/23 | -9.71% since 10/20/23 |
| Low | 4.02 on 08/16/21 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
| High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 14,417,269 | 11,871,701 | 3,175,430 | 1,955,129 |
| Shares Outstanding, K | 45,787 | 1,121,094 | 166,878 | 365,412 | 48,866 |
| Annual Sales | 74,460,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -57,400,000 | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 25,900,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 178,110,000 |
| Last Quarter Net Income | -19,520,000 | 429,000,000 | 165,470,000 | -39,000,000 | 36,170,000 |
| 60-Month Beta | 2.82 | 1.05 | 0.58 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 11/11/21 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.17 | 18.71 | 2.45 | 12.93 |