Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adamas Pharma (ADMS)

Adamas Pharma (ADMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.24 7.51 55.01 8.39 34.75
High 8.25 7.91 55.87 8.54 35.40
Low 8.18 7.42 55.01 8.02 34.42
Last 8.22 7.89 55.84 8.53 35.35
Change +0.06 +0.37 +0.45 +0.17 +0.56
% Change +0.74% +4.92% +0.81% +2.03% +1.61%
Volume 3,151,400 10,987,800 85,400 3,432,900 408,500
20-Day Average Volume 834,440 11,879,800 210,645 6,066,625 817,800
Previous Close 8.16 7.52 55.39 8.36 34.79
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.16 8.11 55.00 8.17 33.48
20-Day Raw Stochastic 86.36% 23.04% 85.46% 60.66% 49.09%
20-Day Relative Strength 73.46% 45.51% 54.48% 36.91% 52.90%
Weighted Alpha +22.54 -20.60 -21.70 -72.90 +75.10
Today's Opinion 100% Buy 100% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 96% Buy 100% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Buy 32% Buy 56% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg +0.86% since 11/16/21 +1.94% since 06/24/22 -0.14% since 06/24/22 -2.51% since 06/24/22 +11.23% since 06/24/22
Low 8.15 on 11/17/21 7.42 on 07/01/22 54.79 on 06/30/22 8.02 on 07/01/22 31.94 on 06/27/22
High 8.25 on 11/23/21 8.36 on 06/27/22 56.06 on 06/28/22 9.25 on 06/28/22 35.40 on 07/01/22
1-Month  
%Chg +2.62% since 10/22/21 -15.43% since 06/01/22 +1.03% since 06/01/22 -10.87% since 06/01/22 -6.13% since 06/01/22
Low 8.00 on 10/25/21 7.42 on 07/01/22 52.46 on 06/17/22 6.88 on 06/23/22 28.64 on 06/09/22
High 8.25 on 11/23/21 9.52 on 06/02/22 56.42 on 06/15/22 9.75 on 06/02/22 42.31 on 06/08/22
3-Month  
%Chg +77.54% since 08/23/21 -15.97% since 04/01/22 +0.04% since 04/01/22 -62.98% since 04/01/22 -5.51% since 04/01/22
Low 4.41 on 08/27/21 7.23 on 05/12/22 49.59 on 05/12/22 6.88 on 06/23/22 28.64 on 06/09/22
High 8.25 on 11/23/21 10.50 on 04/08/22 58.28 on 04/08/22 23.97 on 04/04/22 44.46 on 04/14/22
6-Month  
%Chg +57.47% since 05/21/21 -1.50% since 12/31/21 -14.63% since 12/31/21 -69.11% since 12/31/21 +51.78% since 12/31/21
Low 4.02 on 08/16/21 7.23 on 05/12/22 47.88 on 03/07/22 6.88 on 06/23/22 22.07 on 01/31/22
High 8.25 on 11/23/21 10.50 on 04/08/22 65.36 on 01/03/22 28.08 on 01/05/22 44.46 on 04/14/22
Key Statistics  
Market Capitalization, $K 376,369 8,705,273 9,293,228 3,079,245 1,726,141
Shares Outstanding, K 45,787 1,103,330 166,426 360,990 48,830
Annual Sales 74,460,000 15,878,000,000 2,872,840,000 8,434,000,000 437,770,000
Annual Net Income -57,400,000 417,000,000 315,810,000 -948,000,000 62,120,000
Last Quarter Sales 25,900,000 3,661,000,000 717,000,000 1,918,000,000 120,370,000
Last Quarter Net Income -19,520,000 -955,000,000 12,000,000 -69,000,000 24,250,000
60-Month Beta 2.82 1.22 0.52 1.66 0.67
Per-Share Information  
Most Recent Earnings N/A on 11/10/21 0.55 on 05/03/22 0.53 on 05/19/22 0.72 on 05/10/22 0.47 on 05/09/22
Latest Earnings Date 11/11/21 07/27/22 07/26/22 08/02/22 08/08/22
Most Recent Dividend N/A 0.072 on 11/27/17 0.285 on 07/30/21 1.000 on 11/10/10 N/A
Next Ex-Dividends Date N/A 11/27/17 07/08/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 3.12 23.47 2.03 22.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar