Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adamis Pharmaceuticl (ADMP)

Adamis Pharmaceuticl (ADMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.87 119.01 20.87 22.03 146.65
High 0.96 120.53 20.92 22.24 150.08
Low 0.86 118.57 20.80 21.98 146.23
Last 0.95 120.33 20.83 22.18 147.96
Change +0.08 +1.53 +0.19 +0.07 +2.00
% Change +9.64% +1.29% +0.92% +0.32% +1.37%
Volume 1,167,700 2,349,500 1,579,300 596,600 579,500
20-Day Average Volume 2,611,375 2,564,815 1,308,120 1,135,970 363,945
Previous Close 0.87 118.80 20.64 22.11 145.96
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.84 121.53 19.05 21.57 142.68
20-Day Raw Stochastic 76.23% 37.76% 97.27% 92.18% 68.45%
20-Day Relative Strength 58.43% 46.17% 76.82% 63.53% 52.38%
Weighted Alpha -72.95 +32.40 +17.20 +11.90 +13.70
Today's Opinion 24% Sell 8% Buy 72% Buy 88% Buy 72% Sell
Previous Opinion 40% Sell 8% Buy 72% Buy 88% Buy 72% Sell
Last Month's Opinion 100% Sell 100% Buy 8% Sell 32% Buy 88% Sell
Performance  
5-Days  
%Chg +3.70% since 11/12/19 +2.67% since 11/12/19 +6.17% since 11/12/19 +3.79% since 11/12/19 +4.53% since 11/12/19
Low 0.79 on 11/13/19 114.96 on 11/14/19 19.81 on 11/13/19 21.60 on 11/14/19 138.51 on 11/13/19
High 0.97 on 11/13/19 120.53 on 11/19/19 20.92 on 11/19/19 22.24 on 11/19/19 150.08 on 11/19/19
1-Month  
%Chg +76.67% since 10/18/19 -6.08% since 10/18/19 +20.06% since 10/18/19 +6.63% since 10/18/19 +5.74% since 10/18/19
Low 0.52 on 10/21/19 114.96 on 11/14/19 17.36 on 10/22/19 20.46 on 10/21/19 134.16 on 10/31/19
High 1.08 on 11/08/19 129.18 on 11/01/19 20.92 on 11/19/19 22.32 on 11/01/19 154.32 on 11/12/19
3-Month  
%Chg -11.67% since 08/19/19 -5.07% since 08/19/19 +23.99% since 08/19/19 +0.36% since 08/19/19 -9.97% since 08/19/19
Low 0.48 on 10/16/19 114.96 on 11/14/19 16.10 on 08/27/19 19.44 on 10/02/19 134.15 on 10/02/19
High 1.11 on 08/21/19 130.20 on 10/15/19 20.92 on 11/19/19 22.35 on 08/21/19 173.76 on 08/23/19
6-Month  
%Chg -49.79% since 05/17/19 +18.01% since 05/17/19 +19.23% since 05/17/19 +20.87% since 05/17/19 -11.91% since 05/17/19
Low 0.48 on 10/16/19 100.56 on 05/31/19 16.10 on 08/27/19 17.57 on 05/31/19 134.15 on 10/02/19
High 1.88 on 05/20/19 130.20 on 10/15/19 20.92 on 11/19/19 23.03 on 08/01/19 193.56 on 07/12/19
Key Statistics  
Market Capitalization, $K 58,799 57,313,060 64,930,024 15,249,859 7,666,992
Shares Outstanding, K 61,634 476,299 3,117,140 687,550 51,818
Annual Sales 15,090,000 5,825,000,000 18,875,020,000 5,298,820,000 90,270,000
Annual Net Income -39,010,000 1,428,000,000 982,130,000 704,630,000 -372,880,000
Last Quarter Sales 5,900,000 1,584,000,000 7,542,750,000 1,423,640,000 3,570,000
Last Quarter Net Income -7,000,000 433,000,000 500,750,000 193,900,000 -179,960,000
60-Month Beta 1.38 0.88 0.70 1.06 2.49
Per-Share Information  
Most Recent Earnings N/A 0.94 on 11/07/19 48.00 on 02/01/19 0.20 on 10/29/19 -3.48 on 11/12/19
Latest Earnings Date 11/12/19 11/07/19 10/31/19 11/25/19 11/12/19
Most Recent Dividend N/A 0.164 on 10/21/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 10/21/19 03/28/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 33.85 10.17 19.39 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar