Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ZTS | TAK | GRFS | NBIX |
| Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 153.01 | 13.18 | 6.84 | 133.11 |
| High | 0.7899 | 153.18 | 13.18 | 6.84 | 134.44 |
| Low | 0.7500 | 151.24 | 13.11 | 6.48 | 131.36 |
| Last | 0.7751 | 151.94 | 13.15 | 6.58 | 133.23 |
| Change | +0.0066 | -1.08 | -0.08 | -0.20 | +0.24 |
| % Change | +0.86% | -0.71% | -0.60% | -2.95% | +0.18% |
| Volume | 119,800 | 3,270,500 | 1,639,800 | 1,459,500 | 571,000 |
| 20-Day Average Volume | 608,580 | 3,840,705 | 1,869,415 | 1,691,790 | 863,105 |
| Previous Close | 0.7685 | 153.02 | 13.23 | 6.78 | 132.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 163.46 | 13.76 | 6.72 | 138.06 |
| 20-Day Raw Stochastic | 4.33% | 13.38% | 2.78% | 50.32% | 10.99% |
| 20-Day Relative Strength | 40.11% | 29.68% | 32.48% | 45.10% | 44.10% |
| Weighted Alpha | -90.50 | -19.93 | -22.43 | +0.43 | +29.53 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -5.60% since 04/10/24 | -3.52% since 04/10/24 |
| Low | 0.7500 on 09/07/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 0.8399 on 08/31/23 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 6.84 on 04/17/24 | 138.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | +7.34% since 03/15/24 | -4.22% since 03/15/24 |
| Low | 0.7500 on 09/07/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 1.4300 on 08/08/23 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | -2.95% since 01/17/24 | -2.84% since 01/17/24 |
| Low | 0.7500 on 09/07/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 8.2800 on 08/01/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | -24.97% since 10/17/23 | +16.67% since 10/17/23 |
| Low | 0.7500 on 09/07/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 10.9130 on 03/08/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 69,491,128 | 41,617,356 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 9,359 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 4,760,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -26,480,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 10,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -8,570,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.27 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 08/23/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 54.95 |