Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMP | ZTS | TAK | GRFS | NBIX |
Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.7500 | 146.25 | 13.37 | 6.49 | 141.00 |
High | 0.7899 | 149.90 | 13.41 | 6.66 | 145.00 |
Low | 0.7500 | 145.18 | 13.30 | 6.43 | 139.22 |
Last | 0.7751 | 148.81 | 13.40 | 6.48 | 140.71 |
Change | +0.0066 | +3.27 | +0.04 | +0.18 | +7.05 |
% Change | +0.86% | +2.25% | +0.30% | +2.86% | +5.27% |
Volume | 119,800 | 2,248,537 | 1,130,761 | 1,337,803 | 900,303 |
20-Day Average Volume | 608,580 | 4,039,503 | 1,789,866 | 1,276,017 | 758,034 |
Previous Close | 0.7685 | 145.54 | 13.36 | 6.30 | 133.66 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8810 | 159.37 | 13.54 | 6.71 | 136.64 |
20-Day Raw Stochastic | 4.33% | 16.32% | 22.01% | 18.18% | 62.41% |
20-Day Relative Strength | 40.11% | 32.00% | 39.77% | 44.42% | 55.07% |
Weighted Alpha | -90.50 | -21.34 | -19.21 | -1.07 | +40.27 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 08/30/23 | -2.56% since 04/16/24 | +1.32% since 04/16/24 | -4.87% since 04/16/24 | +4.83% since 04/16/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 0.8399 on 08/31/23 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.84 on 04/17/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -43.01% since 08/07/23 | -11.72% since 03/22/24 | -6.97% since 03/22/24 | +3.70% since 03/22/24 | -1.43% since 03/22/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 1.4300 on 08/08/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -64.12% since 06/07/23 | -20.73% since 01/23/24 | -9.00% since 01/23/24 | -12.24% since 01/23/24 | -0.71% since 01/23/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 8.2800 on 08/01/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -92.90% since 03/07/23 | -10.45% since 10/23/23 | -7.68% since 10/23/23 | -18.46% since 10/23/23 | +29.19% since 10/23/23 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 10.9130 on 03/08/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,254 | 66,564,024 | 42,281,968 | 4,331,628 | 13,300,106 |
Shares Outstanding, K | 9,359 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 4,760,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -26,480,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 10,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -8,570,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.27 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -2.79 on 08/21/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 08/23/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 54.55 |