Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adamis Pharmaceuticl (ADMP)

Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.7500 168.73 13.94 56.48 120.51
High 0.7899 171.14 13.96 56.76 121.53
Low 0.7500 167.41 13.82 56.38 120.03
Last 0.7751 169.21 13.89 56.45 120.42
Change +0.0066 +0.70 -0.30 -0.03 -0.09
% Change +0.86% +0.42% -2.11% -0.05% -0.07%
Volume 119,800 3,395,500 1,484,600 1,839,400 409,900
20-Day Average Volume 608,580 4,011,000 1,581,055 2,141,005 754,035
Previous Close 0.7685 168.51 14.19 56.48 120.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8810 176.08 14.44 56.42 119.70
20-Day Raw Stochastic 4.33% 15.88% 6.67% 34.69% 47.33%
20-Day Relative Strength 40.11% 36.41% 40.17% 56.94% 47.70%
Weighted Alpha -90.50 -3.40 -15.77 +26.66 -16.30
Today's Opinion 100% Sell 40% Sell 72% Sell 96% Buy 72% Sell
Previous Opinion 100% Sell 40% Sell 72% Sell 96% Buy 72% Sell
Last Month's Opinion 100% Sell 88% Buy 16% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg -4.57% since 08/30/23 +0.53% since 03/21/24 -3.27% since 03/21/24 +1.07% since 03/21/24 -2.97% since 03/21/24
Low 0.7500 on 09/07/23 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 117.71 on 03/26/24
High 0.8399 on 08/31/23 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 125.27 on 03/22/24
1-Month  
%Chg -43.01% since 08/07/23 -15.37% since 02/28/24 -5.19% since 02/28/24 -2.57% since 02/28/24 -7.15% since 02/28/24
Low 0.7500 on 09/07/23 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 115.45 on 03/12/24
High 1.4300 on 08/08/23 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 125.95 on 03/21/24
3-Month  
%Chg -64.12% since 06/07/23 -14.18% since 12/28/23 -2.32% since 12/28/23 +23.96% since 12/28/23 -2.38% since 12/28/23
Low 0.7500 on 09/07/23 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 113.55 on 01/19/24
High 8.2800 on 08/01/23 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 134.17 on 02/26/24
6-Month  
%Chg -92.90% since 03/07/23 -2.76% since 09/28/23 -10.90% since 09/28/23 +23.50% since 09/28/23 -8.10% since 09/28/23
Low 0.7500 on 09/07/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 111.25 on 11/28/23
High 10.9130 on 03/08/23 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 137.38 on 10/20/23
Key Statistics  
Market Capitalization, $K 7,254 77,155,168 44,908,512 10,208,082 7,592,130
Shares Outstanding, K 9,359 457,867 3,164,800 180,738 63,000
Annual Sales 4,760,000 8,544,000,000 29,803,340,000 4,263,000,000 3,834,200,000
Annual Net Income -26,480,000 2,344,000,000 2,345,930,000 -256,000,000 414,830,000
Last Quarter Sales 10,000 2,213,000,000 7,556,070,000 1,024,000,000 1,011,940,000
Last Quarter Net Income -8,570,000 525,000,000 718,900,000 -206,000,000 94,150,000
60-Month Beta 1.27 0.87 0.54 1.20 0.59
Per-Share Information  
Most Recent Earnings -2.79 on 08/21/23 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 5.02 on 02/28/24
Latest Earnings Date 08/23/23 05/02/24 05/09/24 02/09/24 05/08/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 7.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar