Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | VVOS | CANF | ||
| Company | Adamis Pharmaceuticl | Vivos Therapeutics Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7500 | 2.79 | 2.0000 | ||
| High | 0.7899 | 2.79 | 2.0700 | ||
| Low | 0.7500 | 2.60 | 1.9600 | ||
| Last | 0.7751 | 2.66 | 1.9700 | ||
| Change | +0.0066 | unch | +0.0100 | ||
| % Change | +0.86% | unch | +0.51% | ||
| Volume | 119,800 | 63,300 | 10,400 | ||
| 20-Day Average Volume | 608,580 | 398,745 | 19,975 | ||
| Previous Close | 0.7685 | 2.66 | 1.9600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 3.44 | 2.2132 | ||
| 20-Day Raw Stochastic | 4.33% | 9.15% | 3.90% | ||
| 20-Day Relative Strength | 40.11% | 33.59% | 40.63% | ||
| Weighted Alpha | -90.50 | -88.56 | -7.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -2.92% since 04/11/24 | -13.60% since 04/11/24 | ||
| Low | 0.7500 on 09/07/23 | 2.45 on 04/15/24 | 1.9400 on 04/17/24 | ||
| High | 0.8399 on 08/31/23 | 2.90 on 04/15/24 | 2.3400 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -40.49% since 03/18/24 | -10.05% since 03/18/24 | ||
| Low | 0.7500 on 09/07/23 | 2.40 on 04/11/24 | 1.9400 on 04/17/24 | ||
| High | 1.4300 on 08/08/23 | 5.24 on 03/22/24 | 2.7100 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -60.94% since 01/18/24 | -1.50% since 01/18/24 | ||
| Low | 0.7500 on 09/07/23 | 2.40 on 04/11/24 | 1.8700 on 01/19/24 | ||
| High | 8.2800 on 08/01/23 | 9.14 on 01/30/24 | 2.7100 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -62.01% since 10/18/23 | -8.80% since 10/18/23 | ||
| Low | 0.7500 on 09/07/23 | 2.40 on 04/11/24 | 1.8100 on 10/27/23 | ||
| High | 10.9130 on 03/08/23 | 48.79 on 11/29/23 | 2.8000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,265 | 6,939 | ||
| Shares Outstanding, K | 9,359 | 2,731 | 3,540 | ||
| Annual Sales | 4,760,000 | 13,800,000 | 740,000 | ||
| Annual Net Income | -26,480,000 | -13,580,000 | -7,630,000 | ||
| Last Quarter Sales | 10,000 | 3,250,000 | 160,000 | ||
| Last Quarter Net Income | -8,570,000 | -4,260,000 | -1,650,000 | ||
| 60-Month Beta | 1.27 | 7.94 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -3.05 on 03/28/24 | -0.31 on 03/28/24 | ||
| Latest Earnings Date | 08/23/23 | 04/04/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||