Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMD | TMO | ISRG | EW | FMS |
| Company | Advanced Medical Iso | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0428 | 567.51 | 370.88 | 87.40 | 20.97 |
| High | 0.0500 | 576.89 | 379.77 | 87.93 | 21.50 |
| Low | 0.0404 | 560.00 | 368.68 | 86.76 | 20.90 |
| Last | 0.0498 | 574.59 | 377.08 | 87.75 | 21.48 |
| Change | unch | +26.21 | +8.15 | +0.79 | +0.93 |
| % Change | unch | +4.78% | +2.21% | +0.91% | +4.53% |
| Volume | 372,300 | 2,543,900 | 1,858,700 | 2,663,600 | 773,000 |
| 20-Day Average Volume | 286,190 | 1,375,660 | 1,637,225 | 3,027,325 | 356,280 |
| Previous Close | 0.0498 | 548.38 | 368.93 | 86.96 | 20.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0408 | 567.75 | 384.16 | 91.09 | 19.18 |
| 20-Day Raw Stochastic | 95.73% | 74.56% | 32.61% | 22.07% | 99.37% |
| 20-Day Relative Strength | 52.91% | 53.25% | 47.02% | 46.07% | 65.11% |
| Weighted Alpha | -60.56 | +8.23 | +27.05 | +6.20 | -6.16 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/22/17 | +3.61% since 04/16/24 | -0.39% since 04/16/24 | -2.55% since 04/16/24 | +15.48% since 04/16/24 |
| Low | 0.0401 on 12/28/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.81 on 04/17/24 |
| High | 0.0500 on 12/29/17 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +66.00% since 11/29/17 | -1.46% since 03/22/24 | -4.31% since 03/22/24 | -6.44% since 03/22/24 | +14.62% since 03/22/24 |
| Low | 0.0229 on 12/12/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 0.0510 on 12/22/17 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.56% since 09/29/17 | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +17.27% since 01/23/24 | +9.87% since 01/23/24 |
| Low | 0.0201 on 11/28/17 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 0.0890 on 10/04/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | -15.59% since 06/29/17 | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +27.08% since 10/23/23 | +23.88% since 10/23/23 |
| Low | 0.0201 on 11/28/17 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 0.1080 on 07/10/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 209,324,320 | 130,766,872 | 52,343,568 | 12,059,295 |
| Shares Outstanding, K | 53,770 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 10,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -9,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -1,860,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 4.99 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 01/01/18 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 14.16 |