Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Medical Iso (ADMD)

Advanced Medical Iso (ADMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0428 285.66 518.00 227.51 33.12
High 0.0500 287.92 527.88 230.19 33.33
Low 0.0404 283.34 517.28 225.75 33.08
Last 0.0498 283.64 518.03 227.11 33.17
Change unch +2.98 +6.80 +1.02 +0.58
% Change unch +1.06% +1.33% +0.45% +1.78%
Volume 372,300 1,284,200 631,500 1,467,400 245,900
20-Day Average Volume 286,190 1,659,835 583,540 1,153,605 149,135
Previous Close 0.0498 280.66 511.23 226.09 32.59
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0408 287.10 527.21 220.52 33.47
20-Day Raw Stochastic 95.73% 46.30% 34.09% 81.84% 43.63%
20-Day Relative Strength 52.91% 48.97% 49.41% 57.00% 44.92%
Weighted Alpha -60.56 +20.30 -1.40 +59.20 -28.80
Today's Opinion N/A 40% Buy 8% Sell 100% Buy 100% Sell
Previous Opinion N/A 24% Buy 40% Sell 100% Buy 100% Sell
Last Month's Opinion N/A 88% Buy 8% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -2.35% since 12/22/17 -2.96% since 10/04/19 -2.11% since 10/04/19 -1.00% since 10/04/19 +2.25% since 10/04/19
Low 0.0401 on 12/28/17 270.33 on 10/08/19 508.54 on 10/08/19 218.01 on 10/08/19 32.05 on 10/08/19
High 0.0500 on 12/29/17 294.04 on 10/07/19 530.61 on 10/07/19 230.19 on 10/11/19 33.33 on 10/11/19
1-Month  
%Chg +66.00% since 11/29/17 -3.83% since 09/11/19 -0.92% since 09/11/19 +4.25% since 09/11/19 -4.55% since 09/11/19
Low 0.0229 on 12/12/17 270.33 on 10/08/19 502.01 on 10/03/19 213.23 on 10/02/19 31.63 on 10/02/19
High 0.0510 on 12/22/17 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 35.16 on 09/19/19
3-Month  
%Chg -29.56% since 09/29/17 -4.03% since 07/11/19 -3.35% since 07/11/19 +16.45% since 07/11/19 -16.24% since 07/11/19
Low 0.0201 on 11/28/17 266.49 on 08/05/19 482.00 on 08/23/19 187.17 on 07/17/19 31.63 on 10/02/19
High 0.0890 on 10/04/17 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 39.84 on 07/16/19
6-Month  
%Chg -15.59% since 06/29/17 +1.12% since 04/11/19 -11.39% since 04/11/19 +19.31% since 04/11/19 -20.46% since 04/11/19
Low 0.0201 on 11/28/17 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 31.63 on 10/02/19
High 0.1080 on 07/10/17 305.45 on 07/03/19 589.32 on 04/12/19 230.19 on 10/11/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 2,678 113,591,024 59,704,516 47,231,840 20,089,740
Shares Outstanding, K 53,770 400,476 115,253 207,969 605,660
Annual Sales 10,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -9,850,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 0 6,316,000,000 1,098,900,000 1,086,900,000 4,883,820,000
Last Quarter Net Income -1,860,000 1,119,000,000 318,300,000 242,300,000 285,250,000
60-Month Beta 4.99 1.13 1.13 0.84 1.46
Per-Share Information  
Most Recent Earnings N/A 3.04 on 07/24/19 3.25 on 07/18/19 1.38 on 07/23/19 0.92 on 07/30/19
Latest Earnings Date 01/01/18 10/23/19 10/17/19 10/23/19 10/29/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 09/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 0.00 23.95 51.54 45.77 13.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar