Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Advanced Medical Iso (ADMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0428 268.94 482.51 172.98 37.98
High 0.0500 269.33 483.56 172.99 38.11
Low 0.0404 265.37 469.25 169.24 37.68
Last 0.0498 267.62 471.05 169.93 37.68
Change unch -4.04 -14.32 -2.73 -1.04
% Change unch -1.49% -2.95% -1.58% -2.69%
Volume 372,300 689,213 589,267 449,721 77,194
20-Day Average Volume 286,190 1,443,868 689,434 1,010,935 239,281
Previous Close 0.0498 271.66 485.37 172.66 38.72
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0408 270.23 494.83 176.80 40.48
20-Day Raw Stochastic 95.73% 49.97% 7.37% 7.54% 4.07%
20-Day Relative Strength 52.91% 51.02% 34.38% 38.68% 37.26%
Weighted Alpha -60.56 +25.40 -4.70 +21.60 -23.70
Today's Opinion 16% Buy 32% Buy 72% Sell 72% Sell 48% Sell
Previous Opinion 16% Buy 64% Buy 64% Sell 56% Sell 24% Sell
Last Month's Opinion 88% Sell 16% Sell 48% Sell 16% Sell Hold
Performance  
5-Days  
%Chg -2.35% since 12/22/17 +0.75% since 05/16/19 -3.74% since 05/16/19 -3.85% since 05/16/19 -4.76% since 05/16/19
Low 0.0401 on 12/28/17 260.25 on 05/20/19 469.27 on 05/23/19 169.24 on 05/23/19 37.59 on 05/20/19
High 0.0500 on 12/29/17 273.27 on 05/22/19 496.84 on 05/17/19 176.40 on 05/17/19 38.80 on 05/22/19
1-Month  
%Chg +66.00% since 11/29/17 +1.93% since 04/23/19 -5.41% since 04/23/19 -5.89% since 04/23/19 -5.31% since 04/23/19
Low 0.0229 on 12/12/17 258.03 on 05/13/19 469.27 on 05/23/19 169.24 on 05/23/19 37.59 on 05/20/19
High 0.0510 on 12/22/17 280.01 on 05/03/19 524.39 on 04/26/19 183.50 on 05/06/19 42.75 on 05/03/19
3-Month  
%Chg -29.56% since 09/29/17 +6.71% since 02/22/19 -14.23% since 02/22/19 -1.27% since 02/22/19 -5.03% since 02/22/19
Low 0.0201 on 11/28/17 246.67 on 03/08/19 469.27 on 05/23/19 166.37 on 03/08/19 37.13 on 03/08/19
High 0.0890 on 10/04/17 282.98 on 04/12/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
6-Month  
%Chg -15.59% since 06/29/17 +14.47% since 11/23/18 -3.32% since 11/23/18 +14.92% since 11/23/18 -3.50% since 11/23/18
Low 0.0201 on 11/28/17 208.34 on 12/26/18 430.24 on 12/24/18 139.64 on 12/24/18 30.99 on 01/03/19
High 0.1080 on 07/10/17 282.98 on 04/12/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 2,678 108,658,840 56,035,476 35,999,952 23,762,156
Shares Outstanding, K 53,770 399,981 115,449 208,502 613,692
Annual Sales, $M 10,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income, $M -9,850,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales, $M 0 6,125,000,000 973,700,000 993,000,000 4,693,760,000
Last Quarter Net Income, $M -1,860,000 815,000,000 306,500,000 249,700,000 307,520,000
60-Month Beta 4.99 1.11 1.02 0.85 1.40
Per-Share Information  
Most Recent Earnings N/A 2.81 on 04/24/19 2.61 on 04/18/19 1.32 on 04/23/19 1.04 on 05/02/19
Latest Earnings Date 01/01/18 04/24/19 04/18/19 04/23/19 05/02/19
Most Recent Dividend N/A 0.190 on 03/14/19 N/A N/A 0.452 on 05/17/19
Next Ex-Dividends Date N/A 03/14/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 0.00 23.22 51.44 35.83 15.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar