Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMD | AVGR | HSDT | ||
| Company | Advanced Medical Iso | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0428 | 3.65 | 5.20 | ||
| High | 0.0500 | 3.74 | 5.33 | ||
| Low | 0.0404 | 3.54 | 5.15 | ||
| Last | 0.0498 | 3.67 | 5.18 | ||
| Change | unch | +0.05 | -0.14 | ||
| % Change | unch | +1.38% | -2.63% | ||
| Volume | 372,300 | 6,100 | 16,400 | ||
| 20-Day Average Volume | 286,190 | 22,170 | 319,000 | ||
| Previous Close | 0.0498 | 3.62 | 5.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0408 | 3.39 | 5.83 | ||
| 20-Day Raw Stochastic | 95.73% | 55.45% | 1.47% | ||
| 20-Day Relative Strength | 52.91% | 54.03% | 40.82% | ||
| Weighted Alpha | -60.56 | -56.67 | -63.55 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/22/17 | unch since 04/10/24 | -11.75% since 04/10/24 | ||
| Low | 0.0401 on 12/28/17 | 3.42 on 04/16/24 | 5.15 on 04/17/24 | ||
| High | 0.0500 on 12/29/17 | 4.37 on 04/12/24 | 6.17 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +66.00% since 11/29/17 | +26.12% since 03/15/24 | -9.28% since 03/15/24 | ||
| Low | 0.0229 on 12/12/17 | 2.80 on 03/21/24 | 5.15 on 04/17/24 | ||
| High | 0.0510 on 12/22/17 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -29.56% since 09/29/17 | +32.49% since 01/17/24 | -28.06% since 01/17/24 | ||
| Low | 0.0201 on 11/28/17 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 0.0890 on 10/04/17 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -15.59% since 06/29/17 | -37.69% since 10/17/23 | -33.59% since 10/17/23 | ||
| Low | 0.0201 on 11/28/17 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 0.1080 on 07/10/17 | 5.89 on 10/19/23 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 5,743 | 4,720 | ||
| Shares Outstanding, K | 53,770 | 1,586 | 887 | ||
| Annual Sales | 10,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -9,850,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 0 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -1,860,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 4.99 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 01/01/18 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||