Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FMC | FDP | DOLE |
| Company | Archer Daniels Midland | Corteva Inc | FMC Corp | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.63 | 64.21 | 55.67 | 30.96 | 13.55 |
| High | 50.93 | 64.32 | 55.82 | 31.31 | 13.68 |
| Low | 50.22 | 63.33 | 55.05 | 30.86 | 13.44 |
| Last | 50.67 | 64.02 | 55.66 | 31.28 | 13.54 |
| Change | +0.01 | -0.17 | +0.02 | +0.18 | -0.10 |
| % Change | +0.02% | -0.26% | +0.04% | +0.58% | -0.73% |
| Volume | 1,299,757 | 1,001,347 | 317,182 | 116,838 | 342,890 |
| 20-Day Average Volume | 2,533,188 | 2,426,541 | 1,300,394 | 237,964 | 511,374 |
| Previous Close | 50.66 | 64.19 | 55.64 | 31.10 | 13.64 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 59.28 | 51.45 | 31.92 | 13.18 |
| 20-Day Raw Stochastic | 53.26% | 95.45% | 95.13% | 23.47% | 83.83% |
| 20-Day Relative Strength | 44.71% | 65.49% | 55.98% | 42.11% | 45.00% |
| Weighted Alpha | -9.96 | +36.90 | -6.72 | +26.05 | +9.39 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 01/16/25 | +3.63% since 01/16/25 | +3.73% since 01/16/25 | -1.17% since 01/16/25 | +4.09% since 01/16/25 |
| Low | 50.22 on 01/24/25 | 61.60 on 01/17/25 | 53.32 on 01/21/25 | 30.52 on 01/22/25 | 13.05 on 01/17/25 |
| High | 51.74 on 01/21/25 | 64.26 on 01/24/25 | 55.92 on 01/23/25 | 32.00 on 01/21/25 | 13.69 on 01/23/25 |
| 1-Month | |||||
| %Chg | -0.05% since 12/24/24 | +11.12% since 12/24/24 | +11.63% since 12/24/24 | -6.45% since 12/24/24 | -0.81% since 12/24/24 |
| Low | 48.40 on 01/08/25 | 55.68 on 01/10/25 | 47.71 on 12/30/24 | 30.32 on 01/10/25 | 12.20 on 01/13/25 |
| High | 52.54 on 01/13/25 | 64.26 on 01/24/25 | 55.92 on 01/23/25 | 34.07 on 12/26/24 | 13.75 on 12/26/24 |
| 3-Month | |||||
| %Chg | -10.43% since 10/24/24 | +5.08% since 10/24/24 | -9.72% since 10/24/24 | +7.77% since 10/24/24 | -16.56% since 10/24/24 |
| Low | 48.40 on 01/08/25 | 55.18 on 11/15/24 | 47.71 on 12/30/24 | 28.68 on 10/25/24 | 12.20 on 01/13/25 |
| High | 57.76 on 10/29/24 | 64.26 on 01/24/25 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 6-Month | |||||
| %Chg | -19.23% since 07/24/24 | +18.67% since 07/24/24 | -2.50% since 07/24/24 | +32.48% since 07/24/24 | -4.39% since 07/24/24 |
| Low | 48.40 on 01/08/25 | 50.30 on 08/05/24 | 47.71 on 12/30/24 | 23.59 on 07/25/24 | 12.20 on 01/13/25 |
| High | 64.31 on 07/25/24 | 64.26 on 01/24/25 | 68.55 on 08/01/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,242,532 | 44,117,340 | 6,945,875 | 1,490,996 | 1,294,832 |
| Shares Outstanding, K | 478,534 | 687,293 | 124,836 | 47,942 | 94,929 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,486,800,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 1,321,500,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 19,937,000,000 | 2,326,000,000 | 1,065,400,000 | 1,019,500,000 | 2,062,410,000 |
| Last Quarter Net Income | 18,000,000 | -524,000,000 | 65,000,000 | 42,100,000 | 14,400,000 |
| 60-Month Beta | 0.72 | 0.77 | 0.83 | 0.41 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/18/24 | -0.49 on 11/06/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 02/04/25 | 02/05/25 | 02/04/25 | 02/24/25 | 03/06/25 |
| Most Recent Dividend | 0.500 on 11/21/24 | 0.170 on 12/02/24 | 0.580 on 12/31/24 | 0.250 on 11/14/24 | 0.080 on 12/11/24 |
| Next Ex-Dividends Date | 11/21/24 | 12/02/24 | 12/31/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 26.26 | 19.80 | 12.69 | 10.58 |