Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | DOLE | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.80 | 54.80 | 26.00 | 12.29 | 11.04 |
| High | 61.95 | 54.95 | 26.05 | 12.33 | 11.10 |
| Low | 60.61 | 54.06 | 25.79 | 12.15 | 10.99 |
| Last | 60.95 | 54.19 | 25.83 | 12.16 | 10.99 |
| Change | -0.61 | -0.58 | -0.20 | -0.16 | -0.08 |
| % Change | -0.99% | -1.06% | -0.77% | -1.30% | -0.72% |
| Volume | 565,898 | 316,995 | 18,679 | 59,071 | 66,956 |
| 20-Day Average Volume | 3,525,464 | 2,588,037 | 166,336 | 321,117 | 427,679 |
| Previous Close | 61.56 | 54.77 | 26.03 | 12.32 | 11.07 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.19 | 55.74 | 25.46 | 11.82 | 11.08 |
| 20-Day Raw Stochastic | 20.90% | 22.24% | 65.63% | 81.38% | 30.08% |
| 20-Day Relative Strength | 49.79% | 47.26% | 57.22% | 58.41% | 53.89% |
| Weighted Alpha | -19.31 | -5.08 | -6.03 | +0.41 | +24.51 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 16% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 8% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/18/24 | +0.63% since 04/18/24 | +1.68% since 04/18/24 | +2.40% since 04/18/24 | +2.42% since 04/18/24 |
| Low | 60.42 on 04/24/24 | 53.88 on 04/19/24 | 25.33 on 04/19/24 | 11.82 on 04/19/24 | 10.77 on 04/19/24 |
| High | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 12.34 on 04/24/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.80% since 03/25/24 | -2.39% since 03/25/24 | +1.64% since 03/25/24 | +1.71% since 03/25/24 | +2.13% since 03/25/24 |
| Low | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.40 on 04/16/24 | 10.62 on 04/16/24 |
| High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.26% since 01/25/24 | +20.03% since 01/25/24 | +2.36% since 01/25/24 | +6.90% since 01/25/24 | +8.57% since 01/25/24 |
| Low | 51.16 on 01/26/24 | 45.25 on 01/26/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.48% since 10/25/23 | +11.66% since 10/25/23 | +1.84% since 10/25/23 | +9.59% since 10/25/23 | +2.04% since 10/25/23 |
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,888,592 | 38,277,656 | 1,239,028 | 1,169,525 | 1,175,047 |
| Shares Outstanding, K | 501,764 | 698,880 | 47,600 | 94,929 | 106,147 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 2,072,260,000 | 263,950,000 |
| Last Quarter Net Income | 565,000,000 | -253,000,000 | -106,500,000 | 22,340,000 | 82,540,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.56 | 0.88 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 02/07/24 | 02/29/24 | 03/06/24 | 03/20/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 20.59 | 12.31 | 9.81 | 8.70 |