Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 97.27 66.00 27.40 16.43 8.27
High 97.55 66.33 27.80 16.50 8.37
Low 96.85 65.61 27.26 16.35 8.19
Last 97.40 66.33 27.42 16.43 8.22
Change +0.62 +0.53 +0.04 -0.04 -0.01
% Change +0.64% +0.81% +0.15% -0.24% -0.12%
Volume 748,700 704,200 274,800 53,500 267,100
20-Day Average Volume 2,440,080 3,448,950 207,010 108,015 622,555
Previous Close 96.78 65.80 27.38 16.47 8.23
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.54 66.14 27.39 16.39 8.23
20-Day Raw Stochastic 86.54% 55.03% 54.75% 53.51% 49.47%
20-Day Relative Strength 61.25% 56.73% 56.31% 55.56% 48.64%
Weighted Alpha +48.80 +41.60 +4.20 -0.40 -1.50
Today's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 88% Buy 56% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Buy 100% Buy 40% Sell 88% Buy 64% Sell
Performance  
5-Days  
%Chg +2.96% since 11/17/22 +1.38% since 11/17/22 +0.59% since 11/17/22 +0.74% since 11/17/22 +5.79% since 11/17/22
Low 94.11 on 11/18/22 64.05 on 11/21/22 26.97 on 11/18/22 16.26 on 11/18/22 7.81 on 11/18/22
High 98.12 on 11/23/22 66.33 on 11/25/22 27.95 on 11/22/22 16.80 on 11/18/22 8.37 on 11/25/22
1-Month  
%Chg +6.87% since 10/25/22 +2.11% since 10/25/22 +5.95% since 10/25/22 +1.61% since 10/25/22 -6.06% since 10/25/22
Low 91.74 on 11/11/22 63.76 on 11/17/22 25.46 on 11/01/22 15.82 on 11/09/22 7.52 on 11/14/22
High 98.28 on 11/04/22 68.43 on 11/02/22 29.04 on 11/02/22 16.96 on 11/01/22 8.94 on 11/08/22
3-Month  
%Chg +7.14% since 08/25/22 +4.89% since 08/25/22 -3.55% since 08/25/22 +2.37% since 08/25/22 -13.66% since 08/25/22
Low 80.16 on 09/29/22 56.39 on 09/30/22 23.09 on 09/29/22 14.31 on 10/07/22 7.42 on 09/26/22
High 98.28 on 11/04/22 68.43 on 11/02/22 29.04 on 11/02/22 16.96 on 11/01/22 10.09 on 08/29/22
6-Month  
%Chg +9.72% since 05/25/22 +6.97% since 05/25/22 +11.15% since 05/25/22 +23.16% since 05/25/22 -23.75% since 05/25/22
Low 70.02 on 07/14/22 50.03 on 07/14/22 22.63 on 06/17/22 13.15 on 06/01/22 6.96 on 07/14/22
High 98.28 on 11/04/22 68.43 on 11/02/22 31.44 on 07/07/22 16.96 on 11/01/22 11.50 on 05/31/22
Key Statistics  
Market Capitalization, $K 53,505,128 47,392,256 1,311,965 1,161,010 915,560
Shares Outstanding, K 549,334 714,492 47,847 70,664 111,382
Annual Sales 85,249,000,000 15,655,000,000 4,252,000,000 891,700,000 1,124,350,000
Annual Net Income 2,709,000,000 1,759,000,000 80,000,000 44,900,000 130,670,000
Last Quarter Sales 24,683,000,000 2,777,000,000 1,053,500,000 313,200,000 386,060,000
Last Quarter Net Income 1,031,000,000 -331,000,000 33,300,000 18,400,000 22,550,000
60-Month Beta 0.85 0.74 0.65 0.31 1.05
Per-Share Information  
Most Recent Earnings 1.86 on 10/25/22 -0.12 on 11/03/22 0.54 on 11/02/22 0.27 on 09/08/22 0.43 on 11/09/22
Latest Earnings Date 10/25/22 11/03/22 11/02/22 12/28/22 11/09/22
Most Recent Dividend 0.400 on 11/15/22 0.150 on 11/11/22 0.150 on 11/15/22 N/A 0.160 on 11/01/22
Next Ex-Dividends Date 11/15/22 11/10/22 11/15/22 N/A 11/01/22
Ratios  
Price/Earnings ttm 13.06 25.60 20.43 47.06 4.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar