Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | AVO | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.35 | 54.51 | 25.07 | 11.36 | 11.21 |
| High | 61.58 | 54.59 | 25.16 | 11.46 | 11.21 |
| Low | 60.17 | 53.19 | 24.79 | 11.25 | 10.76 |
| Last | 60.52 | 53.67 | 24.93 | 11.39 | 10.78 |
| Change | -0.45 | -0.09 | unch | +0.06 | -0.32 |
| % Change | -0.74% | -0.17% | unch | +0.53% | -2.88% |
| Volume | 3,154,600 | 2,709,500 | 109,100 | 120,200 | 436,000 |
| 20-Day Average Volume | 4,262,180 | 2,997,665 | 194,950 | 153,110 | 508,925 |
| Previous Close | 60.97 | 53.76 | 24.93 | 11.33 | 11.10 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.34 | 56.24 | 25.33 | 11.71 | 10.97 |
| 20-Day Raw Stochastic | 28.46% | 9.62% | 24.74% | 18.37% | 39.06% |
| 20-Day Relative Strength | 50.18% | 43.52% | 49.02% | 51.27% | 50.68% |
| Weighted Alpha | -21.64 | -7.08 | -11.94 | +7.28 | +25.42 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 80% Buy | 16% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 8% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/08/24 | -6.69% since 04/08/24 | -2.84% since 04/08/24 | -3.56% since 04/08/24 | -2.09% since 04/08/24 |
| Low | 60.17 on 04/15/24 | 53.19 on 04/15/24 | 24.79 on 04/15/24 | 11.21 on 04/12/24 | 10.76 on 04/15/24 |
| High | 64.09 on 04/09/24 | 57.85 on 04/09/24 | 25.82 on 04/09/24 | 11.86 on 04/09/24 | 11.95 on 04/09/24 |
| 1-Month | |||||
| %Chg | +2.04% since 03/15/24 | -2.58% since 03/15/24 | +0.16% since 03/15/24 | -5.63% since 03/15/24 | +7.48% since 03/15/24 |
| Low | 59.10 on 03/18/24 | 53.19 on 04/15/24 | 24.45 on 03/19/24 | 11.21 on 04/12/24 | 10.03 on 03/18/24 |
| High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.00% since 01/12/24 | +16.40% since 01/12/24 | -2.77% since 01/12/24 | +12.55% since 01/12/24 | +1.22% since 01/12/24 |
| Low | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 22.32 on 02/26/24 | 9.66 on 01/17/24 | 9.48 on 02/13/24 |
| High | 69.85 on 01/16/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.46% since 10/13/23 | +8.31% since 10/13/23 | -1.66% since 10/13/23 | +26.14% since 10/13/23 | +0.84% since 10/13/23 |
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 | 9.48 on 02/13/24 |
| High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,366,758 | 37,508,888 | 1,186,668 | 806,947 | 1,144,265 |
| Shares Outstanding, K | 501,764 | 698,880 | 47,600 | 70,847 | 106,147 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 | 226,290,000 |
| Last Quarter Sales | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 | 263,950,000 |
| Last Quarter Net Income | 565,000,000 | -253,000,000 | -106,500,000 | 0 | 82,540,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.56 | 0.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/01/24 | 03/11/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 02/07/24 | 02/29/24 | 03/06/24 | N/A | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 20.06 | 11.82 | 36.55 | 8.67 |