Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 64.93 46.20 26.77 19.08 8.00
High 64.94 47.01 26.79 19.15 8.09
Low 63.88 46.12 25.92 18.14 7.59
Last 64.40 46.83 26.49 18.71 7.65
Change -1.92 -0.74 -0.81 -0.82 -0.56
% Change -2.90% -1.56% -2.97% -4.20% -6.82%
Volume 2,181,700 1,306,400 119,300 95,200 1,577,600
20-Day Average Volume 2,616,750 2,724,190 143,130 137,545 1,202,295
Previous Close 66.32 47.57 27.30 19.53 8.21
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.27 46.94 29.18 19.77 9.04
20-Day Raw Stochastic 41.36% 64.60% 7.07% 21.51% 2.12%
20-Day Relative Strength 49.51% 55.27% 28.97% 42.92% 34.46%
Weighted Alpha +23.89 +18.40 -8.36 +21.67 +1.24
Today's Opinion 80% Buy 40% Buy 72% Sell 72% Sell 100% Sell
Previous Opinion 100% Buy 56% Buy 72% Sell 32% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Sell 72% Buy 88% Sell 64% Sell
Performance  
5-Days  
%Chg -3.29% since 11/18/21 -3.78% since 11/18/21 -3.39% since 11/18/21 -1.58% since 11/18/21 -16.48% since 11/18/21
Low 63.88 on 11/26/21 46.12 on 11/26/21 25.92 on 11/26/21 18.14 on 11/26/21 7.59 on 11/26/21
High 66.98 on 11/23/21 48.76 on 11/22/21 27.77 on 11/23/21 19.74 on 11/22/21 9.16 on 11/19/21
1-Month  
%Chg -1.47% since 10/26/21 +9.65% since 10/26/21 -20.90% since 10/26/21 +0.16% since 10/26/21 -18.70% since 10/26/21
Low 62.58 on 11/03/21 42.07 on 10/27/21 25.92 on 11/26/21 18.14 on 11/26/21 7.59 on 11/26/21
High 66.98 on 11/23/21 49.40 on 11/15/21 33.98 on 11/01/21 20.79 on 11/11/21 10.42 on 11/11/21
3-Month  
%Chg +7.80% since 08/26/21 +6.46% since 08/26/21 -17.43% since 08/26/21 -7.79% since 08/26/21 -16.85% since 08/26/21
Low 58.44 on 09/08/21 40.72 on 09/20/21 25.92 on 11/26/21 17.81 on 09/14/21 7.59 on 11/26/21
High 66.98 on 11/23/21 49.40 on 11/15/21 34.00 on 10/26/21 21.50 on 09/02/21 10.50 on 09/16/21
6-Month  
%Chg -3.14% since 05/26/21 +4.58% since 05/26/21 -21.72% since 05/26/21 -7.92% since 05/26/21 -27.69% since 05/26/21
Low 56.91 on 07/19/21 40.60 on 07/19/21 25.92 on 11/26/21 17.81 on 09/14/21 7.59 on 11/26/21
High 69.30 on 06/07/21 49.40 on 11/15/21 35.21 on 06/08/21 22.93 on 06/11/21 11.77 on 06/14/21
Key Statistics  
Market Capitalization, $K 36,028,000 34,134,808 1,259,467 1,321,094 895,708
Shares Outstanding, K 559,441 728,909 47,545 70,609 117,086
Annual Sales 64,355,000,000 14,217,000,000 4,202,300,000 862,300,000 817,760,000
Annual Net Income 1,772,000,000 681,000,000 49,200,000 28,800,000 410,000
Last Quarter Sales 20,340,000,000 2,371,000,000 1,004,800,000 246,800,000 325,620,000
Last Quarter Net Income 526,000,000 30,000,000 1,300,000 18,400,000 36,660,000
60-Month Beta 0.87 0.80 0.74 N/A 1.26
Per-Share Information  
Most Recent Earnings 0.97 on 10/26/21 -0.14 on 11/03/21 0.01 on 11/03/21 N/A on 09/13/21 N/A
Latest Earnings Date 10/26/21 11/03/21 11/03/21 09/13/21 11/11/21
Most Recent Dividend 0.370 on 11/16/21 0.140 on 11/10/21 0.150 on 11/16/21 N/A N/A
Next Ex-Dividends Date 11/16/21 11/10/21 11/16/21 N/A N/A
Ratios  
Price/Earnings ttm 13.53 22.76 15.25 25.04 7.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar