Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | BKD | ENSG | NHC | KND |
| Company | Adcare Health Systems Inc | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Kindred Healthcare |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 0.97 | 6.93 | 118.50 | 90.77 | 9.00 |
| High | 0.98 | 6.96 | 119.46 | 91.13 | 9.05 |
| Low | 0.90 | 6.75 | 117.97 | 89.64 | 8.95 |
| Last | 0.91 | 6.75 | 118.64 | 91.13 | 9.00 |
| Change | -0.06 | -0.18 | +0.02 | -0.05 | -0.05 |
| % Change | -6.19% | -2.60% | +0.02% | -0.05% | -0.55% |
| Volume | 30,000 | 1,694,900 | 257,300 | 37,600 | 5,448,000 |
| 20-Day Average Volume | 31,260 | 1,852,845 | 286,490 | 50,915 | 815,610 |
| Previous Close | 0.97 | 6.93 | 118.62 | 91.18 | 9.05 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 6.62 | 119.69 | 90.45 | 9.00 |
| 20-Day Raw Stochastic | 31.58% | 63.41% | 26.69% | 51.83% | 50.00% |
| 20-Day Relative Strength | 45.68% | 57.00% | 46.70% | 49.15% | 50.70% |
| Weighted Alpha | -53.38 | +63.40 | +24.08 | +52.97 | -16.20 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | N/A |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +4.49% since 04/17/24 | +0.70% since 04/17/24 | +3.93% since 04/17/24 | unch since 06/22/18 |
| Low | 0.85 on 09/27/17 | 6.35 on 04/19/24 | 115.68 on 04/18/24 | 87.62 on 04/19/24 | 8.95 on 06/29/18 |
| High | 1.00 on 09/25/17 | 6.96 on 04/24/24 | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 9.05 on 06/29/18 |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | +4.81% since 03/22/24 | -4.17% since 03/22/24 | -1.85% since 03/22/24 | +0.56% since 05/29/18 |
| Low | 0.85 on 09/27/17 | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 8.90 on 05/31/18 |
| High | 1.04 on 09/08/17 | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 9.05 on 06/29/18 |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | +16.98% since 01/24/24 | +3.00% since 01/24/24 | -6.44% since 01/24/24 | -1.64% since 03/29/18 |
| Low | 0.85 on 09/27/17 | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 8.85 on 05/09/18 |
| High | 1.14 on 07/18/17 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.18 on 04/02/18 |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +76.24% since 10/24/23 | +22.69% since 10/24/23 | +38.47% since 10/24/23 | -7.22% since 12/29/17 |
| Low | 0.85 on 09/27/17 | 3.66 on 10/31/23 | 92.69 on 10/26/23 | 65.23 on 10/25/23 | 8.77 on 02/16/18 |
| High | 1.31 on 03/31/17 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.86 on 01/04/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 1,312,119 | 6,750,070 | 1,403,899 | 821,340 |
| Shares Outstanding, K | 19,760 | 189,339 | 56,905 | 15,397 | 91,260 |
| Annual Sales | 27,340,000 | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 6,034,120,000 |
| Annual Net Income | -7,460,000 | -189,010,000 | 209,400,000 | 66,800,000 | -698,350,000 |
| Last Quarter Sales | 6,300,000 | 754,480,000 | 980,380,000 | 300,910,000 | 1,513,790,000 |
| Last Quarter Net Income | 20,000 | -91,160,000 | 21,690,000 | 28,410,000 | -1,710,000 |
| 60-Month Beta | 0.96 | 1.32 | 0.94 | 0.36 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | 0.20 on 02/28/18 |
| Latest Earnings Date | 11/13/17 | 05/13/24 | 04/24/24 | 05/03/24 | 08/02/18 |
| Most Recent Dividend | 0.060 on 10/13/15 | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.120 on 03/09/17 |
| Next Ex-Dividends Date | 10/13/15 | N/A | 03/27/24 | 03/27/24 | 03/09/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.58 | 25.79 | 21.05 |