Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adial Pharmaceuticals Inc (ADIL)

Adial Pharmaceuticals Inc (ADIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.4700 76.50 244.06 63.37 143.07
High 1.4700 77.15 247.66 63.90 144.77
Low 1.3400 75.34 242.96 62.72 131.35
Last 1.3600 76.19 247.50 63.84 136.25
Change -0.0100 +0.23 +2.73 +0.57 -7.13
% Change -0.73% +0.30% +1.12% +0.90% -4.97%
Volume 71,200 17,329,600 3,860,500 6,814,500 5,882,500
20-Day Average Volume 114,325 16,141,935 3,455,975 8,657,595 6,845,075
Previous Close 1.3700 75.96 244.77 63.27 143.38
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3865 76.22 241.32 61.84 139.56
20-Day Raw Stochastic 42.32% 55.52% 78.58% 98.22% 47.30%
20-Day Relative Strength 41.15% 54.26% 56.90% 58.37% 45.15%
Weighted Alpha -58.80 +20.60 +4.60 -7.50 -36.10
Today's Opinion 100% Sell 80% Buy 72% Buy 24% Sell 100% Sell
Previous Opinion 100% Sell 80% Buy 72% Buy 40% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +6.25% since 05/13/22 +0.51% since 05/13/22 +1.68% since 05/13/22 +2.36% since 05/13/22 -1.20% since 05/13/22
Low 1.2200 on 05/18/22 75.34 on 05/20/22 239.26 on 05/17/22 61.80 on 05/17/22 131.35 on 05/20/22
High 1.5500 on 05/17/22 78.46 on 05/18/22 247.66 on 05/20/22 63.92 on 05/18/22 148.50 on 05/19/22
1-Month  
%Chg -21.84% since 04/20/22 -1.41% since 04/20/22 -3.09% since 04/20/22 +0.38% since 04/20/22 -9.24% since 04/20/22
Low 1.1400 on 05/12/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 119.01 on 05/12/22
High 1.7800 on 04/21/22 78.46 on 05/18/22 258.39 on 04/21/22 64.28 on 04/21/22 155.46 on 05/04/22
3-Month  
%Chg -33.66% since 02/18/22 +12.79% since 02/18/22 +12.11% since 02/18/22 +4.57% since 02/18/22 -6.51% since 02/18/22
Low 1.1400 on 05/12/22 66.19 on 02/24/22 214.39 on 02/24/22 57.19 on 03/16/22 119.01 on 05/12/22
High 2.2650 on 04/05/22 78.46 on 05/18/22 258.45 on 04/11/22 64.28 on 04/21/22 188.00 on 03/22/22
6-Month  
%Chg -54.97% since 11/19/21 +31.75% since 11/19/21 +20.10% since 11/19/21 -7.06% since 11/19/21 -48.35% since 11/19/21
Low 1.1400 on 05/12/22 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 119.01 on 05/12/22
High 3.1400 on 11/24/21 78.46 on 05/18/22 258.45 on 04/11/22 74.12 on 12/30/21 376.65 on 11/29/21
Key Statistics  
Market Capitalization, $K 32,353 162,213,392 132,214,496 80,075,344 54,194,800
Shares Outstanding, K 23,789 2,129,064 534,200 1,254,313 397,760
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 18,471,000,000
Annual Net Income -19,420,000 6,994,000,000 5,893,000,000 6,225,000,000 12,202,000,000
Last Quarter Sales 0 11,648,000,000 6,238,000,000 6,590,000,000 6,066,000,000
Last Quarter Net Income -2,907,839 1,278,000,000 1,476,000,000 19,000,000 3,657,000,000
60-Month Beta 0.83 0.49 0.58 0.38 1.70
Per-Share Information  
Most Recent Earnings -0.13 on 05/16/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 8.58 on 05/04/22
Latest Earnings Date 05/16/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.84 13.86 8.63 4.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar