Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adial Pharmaceuticals Inc (ADIL)

Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.4200 287.86 73.25 419.48 217.36
High 1.4300 288.57 73.87 420.67 217.57
Low 1.3100 284.21 73.20 415.06 214.00
Last 1.3300 284.32 73.25 418.01 215.63
Change -0.0700 -1.98 +0.24 +0.69 -0.71
% Change -5.00% -0.69% +0.33% +0.17% -0.33%
Volume 84,200 2,288,800 8,369,400 1,092,000 1,912,100
20-Day Average Volume 4,646,595 2,955,380 7,467,205 1,007,230 1,323,325
Previous Close 1.4000 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8982 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 2.74% 79.17% 30.35% 40.86% 24.03%
20-Day Relative Strength 44.35% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha -94.25 +17.40 -12.07 +31.10 -25.55
Today's Opinion 56% Sell 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 56% Sell 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 64% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -22.22% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 1.2500 on 03/25/24 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 2.1100 on 03/22/24 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg -17.90% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 1.2500 on 03/25/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 4.1699 on 03/01/24 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg -24.86% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 0.7650 on 02/23/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 4.1699 on 03/01/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg -48.45% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 0.7650 on 02/23/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 4.1699 on 03/01/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 2,329 153,433,600 90,903,080 107,797,104 31,447,398
Shares Outstanding, K 1,663 535,919 1,245,077 258,308 145,361
Annual Sales 0 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -12,730,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 0 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income -1,380,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta 1.52 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings -1.14 on 11/14/23 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 04/04/24 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 31.14 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar