Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ON | MPWR |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 194.95 | 237.49 | 87.71 | 67.85 | 671.26 |
| High | 195.88 | 237.50 | 87.84 | 67.95 | 673.02 |
| Low | 189.23 | 228.38 | 85.05 | 64.88 | 640.44 |
| Last | 190.29 | 230.11 | 85.70 | 65.64 | 646.63 |
| Change | -1.98 | -3.50 | +0.06 | -1.00 | -11.60 |
| % Change | -1.03% | -1.50% | +0.07% | -1.50% | -1.76% |
| Volume | 2,561,400 | 2,304,100 | 4,389,300 | 7,077,400 | 485,900 |
| 20-Day Average Volume | 2,763,245 | 1,900,645 | 4,318,860 | 5,894,165 | 494,855 |
| Previous Close | 192.27 | 233.61 | 85.64 | 66.64 | 658.23 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.37 | 241.72 | 88.13 | 71.74 | 665.47 |
| 20-Day Raw Stochastic | 13.60% | 7.32% | 9.60% | 6.07% | 9.64% |
| 20-Day Relative Strength | 46.69% | 44.02% | 46.79% | 37.26% | 44.60% |
| Weighted Alpha | +3.14 | +31.10 | +10.11 | -20.83 | +36.97 |
| Today's Opinion | 48% Buy | 56% Buy | 32% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 32% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/08/24 | -6.05% since 04/08/24 | -3.87% since 04/08/24 | -4.52% since 04/08/24 | -5.09% since 04/08/24 |
| Low | 189.23 on 04/15/24 | 228.38 on 04/15/24 | 85.05 on 04/15/24 | 64.88 on 04/15/24 | 640.44 on 04/15/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 71.98 on 04/09/24 | 700.85 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.52% since 03/15/24 | -3.13% since 03/15/24 | -3.32% since 03/15/24 | -12.33% since 03/15/24 | -5.87% since 03/15/24 |
| Low | 188.10 on 03/19/24 | 228.38 on 04/15/24 | 85.05 on 04/15/24 | 64.88 on 04/15/24 | 640.41 on 04/04/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 77.41 on 03/21/24 | 705.00 on 03/18/24 |
| 3-Month | |||||
| %Chg | +1.02% since 01/12/24 | +10.04% since 01/12/24 | +0.34% since 01/12/24 | -10.66% since 01/12/24 | +11.73% since 01/12/24 |
| Low | 182.88 on 01/17/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 64.88 on 04/15/24 | 570.00 on 01/16/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.24% since 10/13/23 | +18.31% since 10/13/23 | +10.64% since 10/13/23 | -26.36% since 10/13/23 | +35.92% since 10/13/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 | 392.10 on 10/30/23 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 92.86 on 10/17/23 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,366,328 | 59,013,784 | 46,312,280 | 28,215,092 | 31,465,658 |
| Shares Outstanding, K | 495,908 | 256,459 | 540,400 | 429,846 | 48,661 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 2,018,100,000 | 454,010,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 562,700,000 | 96,910,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/02/24 | 04/29/24 | 05/02/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 18.64 | 15.10 | 12.91 | 74.38 |