Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MXIM | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 184.44 | 218.67 | 82.32 | 104.58 | 61.02 |
| High | 188.31 | 220.20 | 84.40 | 105.58 | 61.31 |
| Low | 183.19 | 214.33 | 81.68 | 102.59 | 59.34 |
| Last | 186.31 | 218.66 | 83.53 | 103.14 | 60.65 |
| Change | +2.95 | +3.54 | +1.85 | -1.23 | -0.06 |
| % Change | +1.61% | +1.65% | +2.26% | -1.18% | -0.10% |
| Volume | 3,557,800 | 2,230,300 | 4,368,100 | 45,804,500 | 7,414,800 |
| 20-Day Average Volume | 2,890,160 | 1,922,400 | 4,463,130 | 5,840,545 | 6,497,165 |
| Previous Close | 183.36 | 215.12 | 81.68 | 104.37 | 60.71 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.03 | 237.02 | 87.12 | 100.85 | 68.72 |
| 20-Day Raw Stochastic | 17.29% | 14.48% | 24.08% | 64.20% | 7.83% |
| 20-Day Relative Strength | 44.25% | 39.44% | 44.19% | 55.51% | 31.59% |
| Weighted Alpha | +2.59 | +24.77 | +9.93 | +42.90 | -27.60 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/15/24 | -4.98% since 04/15/24 | -2.53% since 04/15/24 | +2.18% since 08/18/21 | -7.60% since 04/15/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 | 59.34 on 04/22/24 |
| High | 194.04 on 04/16/24 | 232.54 on 04/16/24 | 87.03 on 04/17/24 | 108.61 on 08/23/21 | 65.87 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.72% since 03/22/24 | -10.51% since 03/22/24 | -5.12% since 03/22/24 | +3.89% since 07/23/21 | -18.79% since 03/22/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 | 76.08 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.57% since 01/22/24 | -0.08% since 01/22/24 | -7.95% since 01/22/24 | +1.88% since 05/25/21 | -19.34% since 01/22/24 |
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +11.88% since 10/20/23 | +17.71% since 10/20/23 | +10.84% since 10/20/23 | +12.49% since 02/25/21 | -28.50% since 10/20/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,929,688 | 55,091,156 | 44,139,876 | 27,699,898 | 26,095,950 |
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | 268,566 | 429,846 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 | 2,018,100,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 | 562,700,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.16 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 | 1.25 on 02/05/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/02/24 | 07/27/21 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 17.51 | 14.85 | 32.82 | 12.20 |