Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADI | NXPI | MCHP | MXIM | MSCC |
Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated | Microsemi Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 194.04 | 245.89 | 89.60 | 104.58 | 68.77 |
High | 198.57 | 248.31 | 89.87 | 105.58 | 68.77 |
Low | 193.93 | 245.00 | 88.96 | 102.59 | 68.77 |
Last | 197.79 | 247.77 | 89.71 | 103.14 | 68.77 |
Change | +4.46 | +2.33 | +0.52 | -1.23 | +0.03 |
% Change | +2.31% | +0.95% | +0.58% | -1.18% | +0.04% |
Volume | 3,119,700 | 1,731,400 | 3,688,700 | 45,804,500 | 170,931 |
20-Day Average Volume | 3,471,080 | 2,474,885 | 5,837,550 | 5,840,545 | 4,128,917 |
Previous Close | 193.33 | 245.44 | 89.19 | 104.37 | 68.74 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 194.38 | 247.15 | 88.68 | 100.85 | 67.58 |
20-Day Raw Stochastic | 82.15% | 47.25% | 53.45% | 64.20% | 100.00% |
20-Day Relative Strength | 55.18% | 55.92% | 55.14% | 55.51% | 66.70% |
Weighted Alpha | +4.80 | +37.90 | +10.90 | +42.90 | +44.40 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | N/A |
Last Month's Opinion | 32% Buy | 100% Buy | 8% Sell | 40% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 03/21/24 | +0.67% since 03/21/24 | +0.95% since 03/21/24 | +2.18% since 08/18/21 | +0.25% since 05/22/18 |
Low | 188.76 on 03/26/24 | 238.61 on 03/25/24 | 86.10 on 03/26/24 | 99.33 on 08/19/21 | 68.50 on 05/23/18 |
High | 198.57 on 03/28/24 | 248.31 on 03/28/24 | 89.87 on 03/28/24 | 108.61 on 08/23/21 | 68.77 on 05/29/18 |
1-Month | |||||
%Chg | +5.34% since 02/28/24 | +1.55% since 02/28/24 | +9.16% since 02/28/24 | +3.89% since 07/23/21 | +6.47% since 04/27/18 |
Low | 188.10 on 03/19/24 | 233.00 on 03/15/24 | 83.00 on 02/29/24 | 93.33 on 08/04/21 | 63.34 on 05/03/18 |
High | 199.90 on 03/14/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 68.77 on 05/29/18 |
3-Month | |||||
%Chg | -1.22% since 12/28/23 | +7.23% since 12/28/23 | -1.24% since 12/28/23 | +1.88% since 05/25/21 | +5.96% since 02/28/18 |
Low | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 | 61.86 on 04/19/18 |
High | 202.44 on 01/24/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 68.77 on 05/29/18 |
6-Month | |||||
%Chg | +12.12% since 09/28/23 | +23.56% since 09/28/23 | +14.12% since 09/28/23 | +12.49% since 02/25/21 | +26.30% since 11/28/17 |
Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 | 50.35 on 12/05/17 |
High | 202.77 on 12/15/23 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 68.77 on 05/29/18 |
Key Statistics | |||||
Market Capitalization, $K | 98,085,640 | 63,542,848 | 48,479,284 | 27,699,898 | 8,108,570 |
Shares Outstanding, K | 495,908 | 256,459 | 540,400 | 268,566 | 117,960 |
Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 | 1,811,800,000 |
Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 | 176,300,000 |
Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 | 492,200,000 |
Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 | 12,300,000 |
60-Month Beta | 1.17 | 1.60 | 1.65 | 1.16 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 | 1.01 on 01/25/18 |
Latest Earnings Date | 05/22/24 | 04/29/24 | 05/02/24 | 07/27/21 | 05/31/18 |
Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 | N/A |
Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.34 | 19.59 | 15.73 | 32.82 | 19.36 |