Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 194.04 245.89 89.60 104.58 68.77
High 198.57 248.31 89.87 105.58 68.77
Low 193.93 245.00 88.96 102.59 68.77
Last 197.79 247.77 89.71 103.14 68.77
Change +4.46 +2.33 +0.52 -1.23 +0.03
% Change +2.31% +0.95% +0.58% -1.18% +0.04%
Volume 3,119,700 1,731,400 3,688,700 45,804,500 170,931
20-Day Average Volume 3,471,080 2,474,885 5,837,550 5,840,545 4,128,917
Previous Close 193.33 245.44 89.19 104.37 68.74
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 194.38 247.15 88.68 100.85 67.58
20-Day Raw Stochastic 82.15% 47.25% 53.45% 64.20% 100.00%
20-Day Relative Strength 55.18% 55.92% 55.14% 55.51% 66.70%
Weighted Alpha +4.80 +37.90 +10.90 +42.90 +44.40
Today's Opinion 100% Buy 96% Buy 100% Buy 100% Buy N/A
Previous Opinion 80% Buy 80% Buy 100% Buy 88% Buy N/A
Last Month's Opinion 32% Buy 100% Buy 8% Sell 40% Buy N/A
Performance  
5-Days  
%Chg +1.35% since 03/21/24 +0.67% since 03/21/24 +0.95% since 03/21/24 +2.18% since 08/18/21 +0.25% since 05/22/18
Low 188.76 on 03/26/24 238.61 on 03/25/24 86.10 on 03/26/24 99.33 on 08/19/21 68.50 on 05/23/18
High 198.57 on 03/28/24 248.31 on 03/28/24 89.87 on 03/28/24 108.61 on 08/23/21 68.77 on 05/29/18
1-Month  
%Chg +5.34% since 02/28/24 +1.55% since 02/28/24 +9.16% since 02/28/24 +3.89% since 07/23/21 +6.47% since 04/27/18
Low 188.10 on 03/19/24 233.00 on 03/15/24 83.00 on 02/29/24 93.33 on 08/04/21 63.34 on 05/03/18
High 199.90 on 03/14/24 264.26 on 03/07/24 94.19 on 03/07/24 108.61 on 08/23/21 68.77 on 05/29/18
3-Month  
%Chg -1.22% since 12/28/23 +7.23% since 12/28/23 -1.24% since 12/28/23 +1.88% since 05/25/21 +5.96% since 02/28/18
Low 181.80 on 01/04/24 201.58 on 01/17/24 79.94 on 02/14/24 93.33 on 08/04/21 61.86 on 04/19/18
High 202.44 on 01/24/24 264.26 on 03/07/24 94.19 on 03/07/24 108.61 on 08/23/21 68.77 on 05/29/18
6-Month  
%Chg +12.12% since 09/28/23 +23.56% since 09/28/23 +14.12% since 09/28/23 +12.49% since 02/25/21 +26.30% since 11/28/17
Low 154.99 on 10/30/23 167.21 on 10/30/23 68.75 on 11/01/23 84.82 on 03/04/21 50.35 on 12/05/17
High 202.77 on 12/15/23 264.26 on 03/07/24 94.19 on 03/07/24 108.61 on 08/23/21 68.77 on 05/29/18
Key Statistics  
Market Capitalization, $K 98,085,640 63,542,848 48,479,284 27,699,898 8,108,570
Shares Outstanding, K 495,908 256,459 540,400 268,566 117,960
Annual Sales 12,305,540,000 13,276,000,000 8,438,700,000 2,632,530,000 1,811,800,000
Annual Net Income 3,314,580,000 2,797,000,000 2,237,700,000 827,260,000 176,300,000
Last Quarter Sales 2,512,700,000 3,422,000,000 1,765,700,000 719,860,000 492,200,000
Last Quarter Net Income 462,730,000 697,000,000 419,200,000 253,740,000 12,300,000
60-Month Beta 1.17 1.60 1.65 1.16 1.21
Per-Share Information  
Most Recent Earnings 1.73 on 02/21/24 3.71 on 02/05/24 1.08 on 02/01/24 0.91 on 07/27/21 1.01 on 01/25/18
Latest Earnings Date 05/22/24 04/29/24 05/02/24 07/27/21 05/31/18
Most Recent Dividend 0.920 on 03/04/24 1.014 on 03/20/24 0.450 on 02/22/24 0.480 on 08/26/20 N/A
Next Ex-Dividends Date 03/04/24 03/20/24 02/22/24 08/26/20 N/A
Ratios  
Price/Earnings ttm 21.34 19.59 15.73 32.82 19.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar