American Defense Systems Inc (ADFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADFS | RTX | TDG | TDY | HEI |
| Company | American Defense Systems Inc | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 101.00 | 1,215.00 | 402.69 | 200.20 |
| High | 0.0001 | 103.89 | 1,242.15 | 410.68 | 205.81 |
| Low | 0.0001 | 99.88 | 1,212.41 | 399.63 | 199.94 |
| Last | 0.0001 | 101.89 | 1,235.57 | 409.55 | 205.39 |
| Change | unch | +0.33 | +34.64 | +5.47 | +5.98 |
| % Change | unch | +0.32% | +2.88% | +1.35% | +3.00% |
| Volume | 70,000 | 4,345,174 | 70,468 | 61,609 | 158,376 |
| 20-Day Average Volume | 52,370 | 8,408,540 | 164,981 | 214,102 | 328,856 |
| Previous Close | 0.0001 | 101.56 | 1,200.93 | 404.08 | 199.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 99.95 | 1,219.17 | 411.71 | 192.85 |
| 20-Day Raw Stochastic | 0.00% | 77.35% | 64.35% | 32.49% | 96.61% |
| 20-Day Relative Strength | 41.87% | 72.76% | 55.92% | 44.02% | 67.33% |
| Weighted Alpha | N/A | +12.73 | +61.77 | -1.65 | +27.34 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/11/23 | +1.15% since 04/16/24 | +0.24% since 04/16/24 | +1.82% since 04/16/24 | +3.41% since 04/16/24 |
| Low | 0.0001 on 12/28/23 | 99.92 on 04/23/24 | 1,185.78 on 04/19/24 | 397.33 on 04/18/24 | 195.31 on 04/17/24 |
| High | 0.0002 on 10/23/23 | 103.88 on 04/23/24 | 1,242.15 on 04/23/24 | 410.68 on 04/23/24 | 205.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/23/23 | +6.76% since 03/22/24 | -0.42% since 03/22/24 | -3.71% since 03/22/24 | +6.06% since 03/22/24 |
| Low | 0.0001 on 12/28/23 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 185.03 on 04/09/24 |
| High | 0.0001 on 12/28/23 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 205.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/28/23 | +13.90% since 01/23/24 | +14.39% since 01/23/24 | -7.62% since 01/23/24 | +14.52% since 01/23/24 |
| Low | 0.0001 on 12/28/23 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 396.49 on 04/15/24 | 178.20 on 02/01/24 |
| High | 0.0002 on 10/23/23 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 447.88 on 01/24/24 | 205.80 on 04/23/24 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/23 | +39.48% since 10/23/23 | +48.34% since 10/23/23 | +6.04% since 10/23/23 | +30.50% since 10/23/23 |
| Low | 0.0001 on 12/28/23 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 |
| High | 0.0002 on 10/23/23 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 205.80 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 135,038,736 | 66,778,904 | 19,145,714 | 27,591,162 |
| Shares Outstanding, K | 0 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 0 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 0 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | N/A | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | N/A | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 5.26 | 0.88 | 1.42 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 06/26/14 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 45.23 | 20.38 | 61.79 |