American Defense Systems Inc (ADFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADFS | RTX | TDG | HEI | TDY |
| Company | American Defense Systems Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 101.53 | 1,225.37 | 197.15 | 401.86 |
| High | 0.0001 | 102.26 | 1,226.33 | 199.27 | 402.97 |
| Low | 0.0001 | 101.03 | 1,185.78 | 196.61 | 399.61 |
| Last | 0.0001 | 101.67 | 1,186.85 | 196.55 | 401.26 |
| Change | unch | +0.96 | -26.65 | -0.11 | +1.12 |
| % Change | unch | +0.95% | -2.20% | -0.06% | +0.28% |
| Volume | 70,000 | 3,861,436 | 144,751 | 210,741 | 115,949 |
| 20-Day Average Volume | 52,370 | 8,096,079 | 162,771 | 324,027 | 213,935 |
| Previous Close | 0.0001 | 100.71 | 1,213.50 | 196.66 | 400.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 99.35 | 1,220.52 | 191.80 | 413.42 |
| 20-Day Raw Stochastic | 0.00% | 93.87% | 0.94% | 77.92% | 14.94% |
| 20-Day Relative Strength | 41.87% | 72.33% | 48.51% | 59.08% | 36.99% |
| Weighted Alpha | N/A | +10.84 | +55.68 | +19.20 | -5.92 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/11/23 | +1.75% since 04/12/24 | -2.73% since 04/12/24 | +2.68% since 04/12/24 | +0.86% since 04/12/24 |
| Low | 0.0001 on 12/28/23 | 99.90 on 04/15/24 | 1,186.48 on 04/19/24 | 192.88 on 04/15/24 | 396.49 on 04/15/24 |
| High | 0.0002 on 10/23/23 | 102.26 on 04/19/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 405.05 on 04/16/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/23/23 | +7.37% since 03/19/24 | -1.15% since 03/19/24 | +3.28% since 03/19/24 | -4.65% since 03/19/24 |
| Low | 0.0001 on 12/28/23 | 94.08 on 03/21/24 | 1,186.48 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 0.0001 on 12/28/23 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/28/23 | +19.08% since 01/19/24 | +12.29% since 01/19/24 | +11.63% since 01/19/24 | -7.74% since 01/19/24 |
| Low | 0.0001 on 12/28/23 | 85.01 on 01/22/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 396.49 on 04/15/24 |
| High | 0.0002 on 10/23/23 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/23 | +37.84% since 10/19/23 | +42.91% since 10/19/23 | +22.41% since 10/19/23 | +2.11% since 10/19/23 |
| Low | 0.0001 on 12/28/23 | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 0.0002 on 10/23/23 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 133,908,552 | 67,477,872 | 27,210,662 | 18,959,034 |
| Shares Outstanding, K | 0 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 0 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 0 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | N/A | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 5.26 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 06/26/14 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 46.68 | 61.93 | 20.33 |