Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | CWST | ERII |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.58 | 163.56 | 61.23 | 84.60 | 18.60 |
| High | 2.70 | 164.46 | 61.63 | 84.99 | 18.74 |
| Low | 2.58 | 161.78 | 61.02 | 84.13 | 17.92 |
| Last | 2.68 | 162.07 | 61.16 | 84.38 | 17.93 |
| Change | +0.13 | -1.07 | +0.17 | +0.06 | -0.56 |
| % Change | +5.10% | -0.66% | +0.28% | +0.07% | -3.03% |
| Volume | 33,200 | 169,800 | 443,500 | 199,300 | 388,800 |
| 20-Day Average Volume | 97,665 | 302,635 | 531,925 | 260,125 | 384,960 |
| Previous Close | 2.55 | 163.14 | 60.99 | 84.32 | 18.49 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 160.92 | 60.31 | 80.82 | 18.87 |
| 20-Day Raw Stochastic | 80.00% | 60.52% | 76.75% | 91.24% | 16.60% |
| 20-Day Relative Strength | 65.06% | 53.44% | 54.76% | 62.55% | 42.40% |
| Weighted Alpha | -17.20 | +8.90 | +1.50 | +2.50 | -28.50 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 24% Buy | 80% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 11/29/23 | +2.39% since 11/29/23 | +1.88% since 11/29/23 | +5.81% since 11/29/23 | -7.34% since 11/29/23 |
| Low | 2.50 on 12/04/23 | 154.61 on 11/30/23 | 59.78 on 11/30/23 | 79.47 on 11/30/23 | 17.92 on 12/06/23 |
| High | 2.83 on 12/01/23 | 165.82 on 12/04/23 | 61.89 on 12/04/23 | 85.12 on 12/05/23 | 19.35 on 11/30/23 |
| 1-Month | |||||
| %Chg | +46.45% since 11/06/23 | +6.48% since 11/06/23 | +2.82% since 11/06/23 | +5.85% since 11/06/23 | -0.99% since 11/06/23 |
| Low | 1.75 on 11/07/23 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 17.53 on 11/10/23 |
| High | 2.89 on 11/24/23 | 169.49 on 11/16/23 | 61.89 on 12/04/23 | 85.12 on 12/05/23 | 19.94 on 11/15/23 |
| 3-Month | |||||
| %Chg | +52.27% since 09/06/23 | +2.14% since 09/06/23 | -3.40% since 09/06/23 | +5.02% since 09/06/23 | -28.28% since 09/06/23 |
| Low | 1.50 on 09/26/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 14.04 on 10/30/23 |
| High | 2.89 on 11/24/23 | 169.49 on 11/16/23 | 63.30 on 09/07/23 | 85.12 on 12/05/23 | 25.00 on 09/07/23 |
| 6-Month | |||||
| %Chg | +92.81% since 06/06/23 | +4.04% since 06/06/23 | +3.07% since 06/06/23 | -8.96% since 06/06/23 | -32.13% since 06/06/23 |
| Low | 1.17 on 06/20/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 14.04 on 10/30/23 |
| High | 2.93 on 08/04/23 | 173.27 on 07/19/23 | 65.21 on 08/30/23 | 93.79 on 06/07/23 | 30.76 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,612 | 8,686,879 | 7,360,639 | 4,889,127 | 1,045,018 |
| Shares Outstanding, K | 33,181 | 53,248 | 120,686 | 57,983 | 56,518 |
| Annual Sales | 102,990,000 | 4,522,550,000 | 3,430,800,000 | 1,085,090,000 | 125,590,000 |
| Annual Net Income | -8,920,000 | 273,420,000 | 358,800,000 | 53,080,000 | 24,050,000 |
| Last Quarter Sales | 29,830,000 | 1,260,610,000 | 846,300,000 | 352,740,000 | 37,040,000 |
| Last Quarter Net Income | -2,180,000 | 53,650,000 | 92,100,000 | 18,170,000 | 9,660,000 |
| 60-Month Beta | 1.27 | 0.99 | 1.15 | 0.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.78 on 11/15/23 | 0.75 on 11/29/23 | 0.35 on 11/01/23 | 0.20 on 11/01/23 |
| Latest Earnings Date | 11/08/23 | 11/15/23 | 11/29/23 | 11/01/23 | 11/01/23 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.260 on 11/29/23 | 0.250 on 12/04/23 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 11/29/23 | 12/04/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.65 | 20.35 | 85.87 | 62.50 |
