Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | ATMU | ERII |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.28 | 35.24 | 71.13 | 38.05 | 13.50 |
| High | 3.55 | 35.76 | 71.37 | 38.46 | 13.50 |
| Low | 3.21 | 35.15 | 70.17 | 38.05 | 12.70 |
| Last | 3.36 | 35.45 | 70.45 | 38.26 | 12.91 |
| Change | +0.10 | +0.18 | -0.43 | -0.06 | -0.17 |
| % Change | +3.07% | +0.51% | -0.61% | -0.16% | -1.30% |
| Volume | 101,000 | 1,538,700 | 490,800 | 710,300 | 533,900 |
| 20-Day Average Volume | 123,860 | 2,416,700 | 463,510 | 657,590 | 654,825 |
| Previous Close | 3.26 | 35.27 | 70.88 | 38.32 | 13.08 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 32.89 | 67.60 | 36.29 | 13.99 |
| 20-Day Raw Stochastic | 76.11% | 88.70% | 88.05% | 85.05% | 40.20% |
| 20-Day Relative Strength | 62.90% | 67.61% | 60.54% | 57.93% | 40.68% |
| Weighted Alpha | +6.60 | -18.04 | -3.80 | +21.04 | -2.76 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +1.17% since 05/13/25 | +0.18% since 05/13/25 | -1.44% since 05/13/25 | +5.30% since 05/13/25 |
| Low | 3.02 on 01/25/24 | 34.64 on 05/14/25 | 69.63 on 05/14/25 | 37.69 on 05/19/25 | 12.13 on 05/14/25 |
| High | 3.63 on 01/29/24 | 35.76 on 05/20/25 | 71.36 on 05/20/25 | 39.16 on 05/14/25 | 13.50 on 05/20/25 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +17.31% since 04/17/25 | +12.29% since 04/17/25 | +14.59% since 04/17/25 | -12.95% since 04/17/25 |
| Low | 2.50 on 01/11/24 | 29.64 on 04/21/25 | 61.17 on 04/21/25 | 31.68 on 04/21/25 | 10.86 on 05/08/25 |
| High | 3.63 on 01/29/24 | 36.12 on 05/12/25 | 71.36 on 05/20/25 | 39.16 on 05/14/25 | 15.96 on 05/02/25 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +18.32% since 02/20/25 | +1.59% since 02/20/25 | -2.35% since 02/20/25 | -16.60% since 02/20/25 |
| Low | 1.61 on 11/01/23 | 27.27 on 04/07/25 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | 10.86 on 05/08/25 |
| High | 3.63 on 01/29/24 | 36.12 on 05/12/25 | 71.36 on 05/20/25 | 40.21 on 03/03/25 | 16.86 on 03/24/25 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -11.86% since 11/20/24 | -6.28% since 11/20/24 | -10.98% since 11/20/24 | -16.71% since 11/20/24 |
| Low | 1.50 on 09/26/23 | 27.27 on 04/07/25 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | 10.86 on 05/08/25 |
| High | 3.63 on 01/29/24 | 43.50 on 12/05/24 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | 17.44 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 9,293,751 | 8,471,435 | 3,167,685 | 712,847 |
| Shares Outstanding, K | 33,249 | 263,503 | 119,518 | 82,664 | 54,499 |
| Annual Sales | 102,990,000 | 5,198,680,000 | 3,586,300,000 | 1,669,600,000 | 144,950,000 |
| Annual Net Income | -8,920,000 | 333,380,000 | 414,000,000 | 185,600,000 | 23,050,000 |
| Last Quarter Sales | 29,830,000 | 1,322,110,000 | 870,000,000 | 416,500,000 | 8,070,000 |
| Last Quarter Net Income | -2,180,000 | 5,390,000 | 95,900,000 | 44,700,000 | -9,880,000 |
| 60-Month Beta | 1.35 | 0.92 | 1.01 | 1.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.33 on 05/07/25 | 0.83 on 02/27/25 | 0.63 on 05/02/25 | -0.13 on 05/07/25 |
| Latest Earnings Date | 03/13/24 | 05/07/25 | 06/03/25 | 05/02/25 | 05/07/25 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.058 on 02/12/25 | 0.270 on 02/13/25 | 0.050 on 03/04/25 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 05/23/25 | 02/13/25 | 03/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 20.18 | 15.08 | 35.57 |