Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | TTEK | ATMU | ERII |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Tetra Tech Inc | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.28 | 65.48 | 31.38 | 34.40 | 15.09 |
| High | 3.55 | 66.01 | 31.51 | 34.54 | 15.27 |
| Low | 3.21 | 65.27 | 30.85 | 33.83 | 14.94 |
| Last | 3.36 | 65.58 | 31.21 | 34.27 | 15.17 |
| Change | +0.10 | -0.22 | -0.29 | -0.10 | -0.01 |
| % Change | +3.07% | -0.33% | -0.92% | -0.29% | -0.07% |
| Volume | 101,000 | 534,700 | 1,017,800 | 415,300 | 339,200 |
| 20-Day Average Volume | 123,860 | 696,470 | 1,943,555 | 937,030 | 441,680 |
| Previous Close | 3.26 | 65.80 | 31.50 | 34.37 | 15.18 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 63.76 | 29.91 | 34.24 | 15.03 |
| 20-Day Raw Stochastic | 76.11% | 72.49% | 91.42% | 45.62% | 56.34% |
| 20-Day Relative Strength | 62.90% | 50.02% | 53.56% | 45.55% | 49.12% |
| Weighted Alpha | +6.60 | -11.79 | -26.12 | +1.92 | +3.28 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +4.53% since 04/17/25 | +3.28% since 04/17/25 | +2.64% since 04/17/25 | +2.29% since 04/17/25 |
| Low | 3.02 on 01/25/24 | 61.17 on 04/21/25 | 29.64 on 04/21/25 | 31.68 on 04/21/25 | 14.49 on 04/21/25 |
| High | 3.63 on 01/29/24 | 66.01 on 04/25/25 | 31.58 on 04/24/25 | 35.07 on 04/23/25 | 15.40 on 04/23/25 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -3.97% since 03/25/25 | +6.01% since 03/25/25 | -10.76% since 03/25/25 | -8.61% since 03/25/25 |
| Low | 2.50 on 01/11/24 | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | 13.77 on 04/07/25 |
| High | 3.63 on 01/29/24 | 69.52 on 03/26/25 | 31.58 on 04/24/25 | 38.81 on 03/26/25 | 16.74 on 03/26/25 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -9.27% since 01/24/25 | -18.66% since 01/24/25 | -20.39% since 01/24/25 | +5.35% since 01/24/25 |
| Low | 1.61 on 11/01/23 | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | 13.77 on 04/07/25 |
| High | 3.63 on 01/29/24 | 72.11 on 01/27/25 | 39.06 on 01/28/25 | 43.16 on 01/30/25 | 16.86 on 03/24/25 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -12.42% since 10/25/24 | -34.87% since 10/25/24 | -13.04% since 10/25/24 | -14.87% since 10/25/24 |
| Low | 1.50 on 09/26/23 | 57.45 on 04/07/25 | 27.27 on 04/07/25 | 30.94 on 04/07/25 | 13.77 on 04/07/25 |
| High | 3.63 on 01/29/24 | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 45.43 on 11/25/24 | 20.27 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 7,837,990 | 8,365,404 | 2,832,895 | 830,649 |
| Shares Outstanding, K | 33,249 | 119,518 | 268,036 | 82,664 | 54,756 |
| Annual Sales | 102,990,000 | 3,586,300,000 | 5,198,680,000 | 1,669,600,000 | 144,950,000 |
| Annual Net Income | -8,920,000 | 414,000,000 | 333,380,000 | 185,600,000 | 23,050,000 |
| Last Quarter Sales | 29,830,000 | 870,000,000 | 1,420,560,000 | 406,700,000 | 67,080,000 |
| Last Quarter Net Income | -2,180,000 | 95,900,000 | 750,000 | 40,100,000 | 23,470,000 |
| 60-Month Beta | 1.35 | 1.01 | 0.89 | 1.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.83 on 02/27/25 | 0.35 on 01/29/25 | 0.58 on 02/21/25 | 0.50 on 02/26/25 |
| Latest Earnings Date | 03/13/24 | 06/03/25 | 05/07/25 | 05/02/25 | 05/07/25 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.270 on 02/13/25 | 0.058 on 02/12/25 | 0.050 on 03/04/25 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 02/13/25 | 02/12/25 | 03/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.69 | 23.65 | 13.75 | 36.14 |