Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | DECK | CRI |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 120.5550 | 94.37 | 58.06 | 816.34 | 72.03 |
| High | 122.7100 | 94.72 | 59.79 | 831.78 | 74.40 |
| Low | 120.3752 | 93.91 | 57.89 | 813.93 | 72.03 |
| Last | 122.2900 | 94.02 | 59.64 | 829.43 | 73.86 |
| Change | +2.6300 | -0.17 | +1.63 | +19.21 | +1.85 |
| % Change | +2.20% | -0.18% | +2.81% | +2.37% | +2.57% |
| Volume | 32,100 | 6,580,750 | 1,857,561 | 272,760 | 782,395 |
| 20-Day Average Volume | 39,625 | 10,196,120 | 1,590,325 | 386,935 | 769,585 |
| Previous Close | 119.6600 | 94.19 | 58.01 | 810.22 | 72.01 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.8981 | 92.31 | 58.26 | 860.59 | 76.44 |
| 20-Day Raw Stochastic | 97.79% | 70.47% | 64.24% | 23.15% | 20.18% |
| 20-Day Relative Strength | 69.66% | 45.91% | 52.62% | 44.09% | 41.16% |
| Weighted Alpha | +46.53 | -23.96 | +13.83 | +71.82 | +4.85 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 04/16/24 | +0.67% since 04/16/24 | +3.92% since 04/16/24 | +1.91% since 04/16/24 | +2.58% since 04/16/24 |
| Low | 116.6200 on 04/17/24 | 93.66 on 04/17/24 | 56.15 on 04/19/24 | 793.46 on 04/19/24 | 70.73 on 04/17/24 |
| High | 122.7100 on 04/23/24 | 96.22 on 04/19/24 | 59.78 on 04/23/24 | 831.78 on 04/23/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.12% since 03/22/24 | +0.17% since 03/22/24 | -1.96% since 03/22/24 | -10.08% since 03/22/24 | -11.39% since 03/22/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 791.91 on 04/10/24 | 70.73 on 04/17/24 |
| High | 122.7100 on 04/23/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 953.99 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +34.70% since 01/23/24 | -7.73% since 01/23/24 | -3.98% since 01/23/24 | +9.98% since 01/23/24 | -1.14% since 01/23/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 740.00 on 01/24/24 | 70.73 on 04/17/24 |
| High | 122.7100 on 04/23/24 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +36.50% since 10/23/23 | -8.55% since 10/23/23 | +24.20% since 10/23/23 | +67.75% since 10/23/23 | +11.77% since 10/23/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 484.02 on 10/26/23 | 62.28 on 10/27/23 |
| High | 122.7100 on 04/23/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,852,516 | 142,166,528 | 8,891,541 | 20,796,718 | 2,638,231 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | 25,668 | 36,637 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 2,945,590,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 516,820,000 | 232,500,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | 1,560,310,000 | 857,860,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | 389,920,000 | 106,510,000 |
| 60-Month Beta | 1.18 | 1.09 | 1.32 | 1.01 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | 05/23/24 | 04/26/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.19 | 16.16 | 28.79 | 11.54 |