Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | CRI | WWW |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 120.1500 | 95.42 | 56.71 | 71.29 | 9.53 |
| High | 120.5300 | 96.22 | 57.07 | 72.32 | 9.87 |
| Low | 119.2900 | 94.74 | 56.15 | 71.05 | 9.53 |
| Last | 119.7450 | 95.18 | 56.59 | 71.40 | 9.71 |
| Change | +0.0150 | -0.56 | -0.27 | -0.01 | +0.12 |
| % Change | +0.01% | -0.58% | -0.47% | -0.01% | +1.25% |
| Volume | 64,428 | 7,232,891 | 3,403,306 | 312,609 | 272,059 |
| 20-Day Average Volume | 36,441 | 12,037,863 | 1,306,020 | 758,791 | 715,324 |
| Previous Close | 119.7300 | 95.74 | 56.86 | 71.41 | 9.59 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.7379 | 92.32 | 58.42 | 77.45 | 10.04 |
| 20-Day Raw Stochastic | 94.10% | 86.89% | 15.05% | 4.90% | 27.25% |
| 20-Day Relative Strength | 67.57% | 48.31% | 39.82% | 34.09% | 48.99% |
| Weighted Alpha | +40.47 | -22.47 | +10.22 | -1.33 | -24.77 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 04/12/24 | +3.48% since 04/12/24 | +0.77% since 04/12/24 | -2.19% since 04/12/24 | +6.20% since 04/12/24 |
| Low | 106.9100 on 04/16/24 | 91.65 on 04/16/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 9.15 on 04/16/24 |
| High | 120.7500 on 04/18/24 | 96.17 on 04/19/24 | 58.38 on 04/15/24 | 74.21 on 04/15/24 | 9.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.70% since 03/19/24 | -4.76% since 03/19/24 | -6.51% since 03/19/24 | -14.65% since 03/19/24 | -3.63% since 03/19/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 9.06 on 04/12/24 |
| High | 120.7500 on 04/18/24 | 101.92 on 03/21/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | +32.80% since 01/19/24 | -6.46% since 01/19/24 | -12.68% since 01/19/24 | -2.34% since 01/19/24 | +17.54% since 01/19/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 8.05 on 02/02/24 |
| High | 120.7500 on 04/18/24 | 107.43 on 02/12/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.10% since 10/19/23 | -7.62% since 10/19/23 | +16.03% since 10/19/23 | +5.71% since 10/19/23 | +17.82% since 10/19/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 7.52 on 11/01/23 |
| High | 120.7500 on 04/18/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,879,340 | 144,506,032 | 8,715,274 | 2,616,249 | 766,347 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | 36,637 | 79,911 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 2,242,900,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | -39,600,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 526,700,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | -91,200,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.32 | 1.29 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 16.19 | 11.47 | 188.40 |