Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | CRI | DECK |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 107.7350 | 93.04 | 56.25 | 71.79 | 813.54 |
| High | 107.9600 | 93.30 | 56.58 | 72.02 | 817.86 |
| Low | 106.9100 | 91.65 | 55.67 | 71.22 | 807.31 |
| Last | 107.5400 | 93.66 | 56.70 | 71.61 | 815.70 |
| Change | -0.5200 | +0.56 | +0.22 | -0.18 | +0.32 |
| % Change | -0.48% | +0.60% | +0.39% | -0.25% | +0.04% |
| Volume | 4,747 | 3,128,970 | 352,654 | 148,456 | 77,937 |
| 20-Day Average Volume | 22,592 | 11,846,472 | 1,167,175 | 806,632 | 387,089 |
| Previous Close | 108.0600 | 93.10 | 56.48 | 71.79 | 815.38 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.0713 | 93.07 | 59.03 | 79.37 | 888.72 |
| 20-Day Raw Stochastic | 33.92% | 33.95% | 11.53% | 2.76% | 15.34% |
| 20-Day Relative Strength | 52.68% | 43.79% | 37.08% | 33.78% | 38.99% |
| Weighted Alpha | +21.60 | -24.66 | +9.68 | -1.05 | +67.60 |
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/09/24 | +2.46% since 04/09/24 | -3.01% since 04/09/24 | -4.98% since 04/09/24 | -5.84% since 04/09/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.69 on 04/16/24 | 71.22 on 04/16/24 | 791.91 on 04/10/24 |
| High | 109.9300 on 04/15/24 | 93.92 on 04/15/24 | 58.38 on 04/15/24 | 75.11 on 04/11/24 | 830.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.68% since 03/15/24 | -6.43% since 03/15/24 | -7.40% since 03/15/24 | -16.73% since 03/15/24 | -10.19% since 03/15/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.69 on 04/16/24 | 71.22 on 04/16/24 | 791.91 on 04/10/24 |
| High | 115.0000 on 04/01/24 | 101.92 on 03/21/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 956.17 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.34% since 01/16/24 | -8.34% since 01/16/24 | -10.29% since 01/16/24 | -1.55% since 01/16/24 | +13.21% since 01/16/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.69 on 04/16/24 | 71.22 on 04/16/24 | 713.09 on 01/17/24 |
| High | 115.0000 on 04/01/24 | 107.43 on 02/12/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.24% since 10/16/23 | -8.63% since 10/16/23 | +14.17% since 10/16/23 | +7.29% since 10/16/23 | +63.02% since 10/16/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 484.02 on 10/26/23 |
| High | 115.0000 on 04/01/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,407,512 | 140,521,312 | 8,657,029 | 2,630,170 | 20,929,164 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | 36,637 | 25,668 |
| Annual Sales | 23,188,470,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 |
| 60-Month Beta | 1.18 | 1.09 | 1.32 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.48 | 16.09 | 11.75 | 29.29 |