Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | CRI | SKX | DECK |
| Company | Adidas Ag ADR | Nike Inc | Carter's Inc | Skechers U.S.A. | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 122.7150 | 94.10 | 73.90 | 59.91 | 838.81 |
| High | 122.8300 | 95.19 | 73.90 | 60.39 | 857.43 |
| Low | 121.2300 | 94.10 | 72.13 | 58.93 | 831.96 |
| Last | 121.6050 | 94.64 | 72.64 | 59.14 | 852.18 |
| Change | -0.6850 | +0.62 | -1.22 | -0.50 | +22.75 |
| % Change | -0.56% | +0.66% | -1.65% | -0.84% | +2.74% |
| Volume | 121,075 | 5,239,232 | 745,639 | 1,711,815 | 275,067 |
| 20-Day Average Volume | 44,879 | 9,896,546 | 760,784 | 1,600,734 | 376,419 |
| Previous Close | 122.2900 | 94.02 | 73.86 | 59.64 | 829.43 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.4558 | 92.42 | 75.96 | 58.21 | 856.29 |
| 20-Day Raw Stochastic | 93.59% | 80.03% | 11.06% | 54.85% | 36.85% |
| 20-Day Relative Strength | 68.24% | 47.69% | 38.52% | 50.46% | 49.03% |
| Weighted Alpha | +45.40 | -23.16 | +2.10 | +12.33 | +78.11 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/17/24 | -0.11% since 04/17/24 | +1.58% since 04/17/24 | +4.49% since 04/17/24 | +3.96% since 04/17/24 |
| Low | 118.2275 on 04/18/24 | 93.85 on 04/22/24 | 70.97 on 04/18/24 | 56.15 on 04/19/24 | 793.46 on 04/19/24 |
| High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 74.40 on 04/23/24 | 60.39 on 04/24/24 | 857.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.48% since 03/22/24 | +0.93% since 03/22/24 | -13.08% since 03/22/24 | -2.91% since 03/22/24 | -7.68% since 03/22/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 55.67 on 04/16/24 | 791.91 on 04/10/24 |
| High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 61.85 on 04/01/24 | 953.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +35.12% since 01/24/24 | -5.98% since 01/24/24 | -1.40% since 01/24/24 | -3.65% since 01/24/24 | +13.46% since 01/24/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 55.67 on 04/16/24 | 750.87 on 01/31/24 |
| High | 122.8300 on 04/24/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 64.01 on 01/30/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +33.35% since 10/24/23 | -9.93% since 10/24/23 | +11.06% since 10/24/23 | +21.47% since 10/24/23 | +71.66% since 10/24/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 484.02 on 10/26/23 |
| High | 122.8300 on 04/24/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 65.17 on 01/22/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,860,304 | 141,909,936 | 2,706,009 | 9,141,381 | 21,289,800 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 36,637 | 153,276 | 25,668 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 3,627,290,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | 516,820,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 1,560,310,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 106,510,000 | 87,180,000 | 389,920,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.29 | 1.32 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 11.58 | 16.62 | 29.14 |