Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | ||
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 122.7150 | 94.10 | 59.91 | ||
| High | 122.8300 | 94.82 | 60.39 | ||
| Low | 121.9700 | 94.10 | 59.32 | ||
| Last | 122.1275 | 94.83 | 59.62 | ||
| Change | -0.1625 | +0.81 | -0.02 | ||
| % Change | -0.13% | +0.86% | -0.03% | ||
| Volume | 7,571 | 1,853,854 | 458,762 | ||
| 20-Day Average Volume | 39,204 | 9,734,948 | 1,547,300 | ||
| Previous Close | 122.2900 | 94.02 | 59.64 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.4820 | 92.41 | 58.26 | ||
| 20-Day Raw Stochastic | 96.33% | 78.26% | 69.74% | ||
| 20-Day Relative Strength | 69.32% | 47.37% | 53.78% | ||
| Weighted Alpha | +46.26 | -23.31 | +14.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/17/24 | -0.25% since 04/17/24 | +6.12% since 04/17/24 | ||
| Low | 118.2275 on 04/18/24 | 93.85 on 04/22/24 | 56.15 on 04/19/24 | ||
| High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 60.39 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.97% since 03/22/24 | +0.79% since 03/22/24 | -1.40% since 03/22/24 | ||
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
| High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +35.70% since 01/24/24 | -6.11% since 01/24/24 | -2.15% since 01/24/24 | ||
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
| High | 122.8300 on 04/24/24 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +33.93% since 10/24/23 | -10.06% since 10/24/23 | +23.36% since 10/24/23 | ||
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | ||
| High | 122.8300 on 04/24/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,860,304 | 141,909,936 | 9,141,381 | ||
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | ||
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | ||
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | ||
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | ||
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | ||
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | ||
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 16.62 | ||