Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | EPRX | ENTA | ||
| Company | Adc Therapeutics Sa | Eupraxia Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.13 | 6.65 | 13.47 | ||
| High | 3.23 | 6.81 | 13.91 | ||
| Low | 3.10 | 6.26 | 13.35 | ||
| Latest | 3.14 | 6.29 | 13.76 | ||
| Change | -0.03 | -0.40 | +0.31 | ||
| % Change | -0.95% | -5.98% | +2.30% | ||
| Volume | 885,200 | 485,400 | 203,800 | ||
| 20-Day Average Volume | 1,189,730 | 181,725 | 197,220 | ||
| Previous Close | 3.17 | 6.69 | 13.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 7.28 | 14.13 | ||
| 20-Day Raw Stochastic | 3.74% | 1.60% | 30.67% | ||
| 20-Day Relative Strength | 33.25 | 37.00 | 48.46 | ||
| Weighted Alpha | +4.37 | +33.90 | +86.71 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 05/12/26 | -17.35% since 05/12/26 | -5.30% since 05/12/26 | ||
| Low | 3.10 on 05/19/26 | 6.26 on 05/19/26 | 13.19 on 05/15/26 | ||
| High | 3.53 on 05/14/26 | 7.83 on 05/13/26 | 14.91 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -26.64% since 04/17/26 | -11.41% since 04/17/26 | -1.78% since 04/17/26 | ||
| Low | 3.10 on 05/19/26 | 6.26 on 05/19/26 | 12.80 on 04/24/26 | ||
| High | 4.33 on 04/20/26 | 8.13 on 05/01/26 | 15.93 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -25.59% since 02/19/26 | -22.54% since 02/19/26 | -1.71% since 02/19/26 | ||
| Low | 3.10 on 05/19/26 | 6.26 on 05/19/26 | 11.75 on 03/30/26 | ||
| High | 4.98 on 03/11/26 | 8.79 on 02/20/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -21.89% since 11/19/25 | +1.45% since 11/19/25 | +13.44% since 11/19/25 | ||
| Low | 2.94 on 12/03/25 | 5.72 on 12/02/25 | 11.75 on 03/30/26 | ||
| High | 4.98 on 03/11/26 | 9.32 on 01/21/26 | 17.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,195 | 404,303 | 391,099 | ||
| Shares Outstanding, K | 127,191 | 60,434 | 29,078 | ||
| Annual Sales | 81,360,000 | 0 | 65,320,000 | ||
| Annual Net Income | -142,620,000 | -38,580,000 | -81,890,000 | ||
| Last Quarter Sales | 20,850,000 | 0 | 17,160,000 | ||
| Last Quarter Net Income | -32,970,000 | -12,650,000 | -13,090,000 | ||
| 60-Month Beta | 1.83 | 1.19 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/04/26 | -0.23 on 05/12/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||