Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | IMRX | BGM | ||
| Company | Adc Therapeutics Sa | Immuneering Corp Cl A | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.50 | 6.50 | 4.27 | ||
| High | 3.65 | 6.97 | 4.41 | ||
| Low | 3.50 | 6.20 | 4.25 | ||
| Latest | 3.53 | 6.81 | 4.25 | ||
| Change | +0.03 | +0.42 | -0.06 | ||
| % Change | +0.86% | +6.57% | -1.39% | ||
| Volume | 392,400 | 1,464,800 | 3,000 | ||
| 20-Day Average Volume | 1,982,090 | 1,230,225 | 13,270 | ||
| Previous Close | 3.50 | 6.39 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 6.37 | 6.04 | ||
| 20-Day Raw Stochastic | 35.12% | 58.87% | 0.00% | ||
| 20-Day Relative Strength | 43.83 | 54.86 | 19.77 | ||
| Weighted Alpha | +27.61 | +64.26 | -69.55 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 12/17/25 | +23.82% since 12/17/25 | -15.17% since 12/17/25 | ||
| Low | 3.35 on 12/23/25 | 5.46 on 12/22/25 | 4.25 on 12/24/25 | ||
| High | 4.05 on 12/19/25 | 6.97 on 12/24/25 | 5.04 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -19.22% since 11/24/25 | -9.08% since 11/24/25 | -46.88% since 11/24/25 | ||
| Low | 2.94 on 12/03/25 | 5.45 on 12/17/25 | 4.25 on 12/24/25 | ||
| High | 4.62 on 12/02/25 | 7.76 on 11/28/25 | 8.35 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.84% since 09/24/25 | -26.22% since 09/24/25 | -60.76% since 09/24/25 | ||
| Low | 2.94 on 12/03/25 | 5.23 on 10/22/25 | 4.25 on 12/24/25 | ||
| High | 4.80 on 10/30/25 | 9.60 on 09/25/25 | 10.83 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +23.86% since 06/24/25 | +131.63% since 06/24/25 | -67.08% since 06/24/25 | ||
| Low | 2.55 on 07/01/25 | 2.87 on 06/25/25 | 4.25 on 12/24/25 | ||
| High | 4.80 on 10/30/25 | 10.08 on 09/22/25 | 13.57 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,286 | 439,722 | 413,194 | ||
| Shares Outstanding, K | 123,877 | 64,570 | 97,222 | ||
| Annual Sales | 70,840,000 | 0 | 25,100,000 | ||
| Annual Net Income | -157,850,000 | -61,040,000 | -1,440,000 | ||
| Last Quarter Sales | 16,430,000 | 0 | N/A | ||
| Last Quarter Net Income | -40,970,000 | -14,960,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/10/25 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/19/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||