Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | MIST | NGEN | ||
| Company | Adc Therapeutics Sa | Milestone Pharmaceuticals Inc | Nervgen Pharma Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.3000 | 1.9500 | ||
| High | 1.2550 | 1.3200 | 1.9500 | ||
| Low | 1.2100 | 1.2800 | 1.7300 | ||
| Latest | 1.2300 | 1.3000 | 1.7400 | ||
| Change | -0.0200 | +0.0200 | -0.1900 | ||
| % Change | -1.60% | +1.56% | -9.84% | ||
| Volume | 698,706 | 867,332 | 1,249,833 | ||
| 20-Day Average Volume | 1,636,805 | 1,447,507 | 873,192 | ||
| Previous Close | 1.2500 | 1.2800 | 1.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1498 | 1.2945 | 1.9915 | ||
| 20-Day Raw Stochastic | 54.24% | 45.45% | 1.63% | ||
| 20-Day Relative Strength | 32.56 | 44.76 | 34.88 | ||
| Weighted Alpha | -4.62 | -45.62 | -45.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 07/07/26 | +0.78% since 07/07/26 | -13.43% since 07/07/26 | ||
| Low | 1.2100 on 07/14/26 | 1.2000 on 07/08/26 | 1.7300 on 07/14/26 | ||
| High | 1.3694 on 07/08/26 | 1.3200 on 07/14/26 | 2.0600 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/12/26 | +2.36% since 06/12/26 | -9.37% since 06/12/26 | ||
| Low | 0.9811 on 06/16/26 | 1.2000 on 07/08/26 | 1.7300 on 07/14/26 | ||
| High | 1.4400 on 07/07/26 | 1.4200 on 06/17/26 | 2.3450 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -68.13% since 04/14/26 | -35.96% since 04/14/26 | -58.47% since 04/14/26 | ||
| Low | 0.7796 on 06/08/26 | 1.2000 on 07/08/26 | 1.7000 on 06/10/26 | ||
| High | 4.8200 on 04/16/26 | 2.3400 on 04/16/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -66.85% since 01/14/26 | -35.96% since 01/14/26 | -68.71% since 01/14/26 | ||
| Low | 0.7796 on 06/08/26 | 1.0000 on 03/30/26 | 1.7000 on 06/10/26 | ||
| High | 4.9800 on 03/11/26 | 2.3400 on 04/16/26 | 5.7000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,989 | 159,357 | 155,618 | ||
| Shares Outstanding, K | 127,191 | 124,498 | 80,631 | ||
| Annual Sales | 81,360,000 | 1,550,000 | 0 | ||
| Annual Net Income | -142,620,000 | -63,060,000 | -31,570,000 | ||
| Last Quarter Sales | 20,850,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -32,970,000 | -26,070,000 | -1,220,000 | ||
| 60-Month Beta | 1.87 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/04/26 | -0.20 on 05/13/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||