Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | IMMP | KMDA | ||
| Company | Adc Therapeutics Sa | Immutep Ltd ADR | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.09 | 7.92 | ||
| High | 3.79 | 3.16 | 7.97 | ||
| Low | 3.65 | 3.05 | 7.88 | ||
| Latest | 3.74 | 3.13 | 7.88 | ||
| Change | +0.04 | +0.01 | unch | ||
| % Change | +1.08% | +0.32% | unch | ||
| Volume | 231,099 | 46,097 | 34,809 | ||
| 20-Day Average Volume | 923,087 | 317,528 | 68,750 | ||
| Previous Close | 3.70 | 3.12 | 7.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 2.91 | 7.38 | ||
| 20-Day Raw Stochastic | 42.87% | 76.59% | 79.69% | ||
| 20-Day Relative Strength | 49.41 | 67.06 | 65.30 | ||
| Weighted Alpha | +48.68 | +52.78 | +16.90 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 01/07/26 | +2.30% since 01/07/26 | +1.02% since 01/07/26 | ||
| Low | 3.52 on 01/08/26 | 2.91 on 01/09/26 | 7.86 on 01/13/26 | ||
| High | 3.89 on 01/12/26 | 3.16 on 01/14/26 | 8.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 12/12/25 | +20.54% since 12/12/25 | +13.11% since 12/12/25 | ||
| Low | 3.35 on 12/23/25 | 2.42 on 12/15/25 | 6.92 on 01/02/26 | ||
| High | 4.28 on 12/16/25 | 3.32 on 12/26/25 | 8.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 10/14/25 | +48.80% since 10/14/25 | +16.42% since 10/14/25 | ||
| Low | 2.94 on 12/03/25 | 1.65 on 11/06/25 | 6.55 on 11/07/25 | ||
| High | 4.80 on 10/30/25 | 3.53 on 12/08/25 | 8.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 07/14/25 | +84.02% since 07/14/25 | +2.06% since 07/14/25 | ||
| Low | 2.56 on 08/07/25 | 1.59 on 09/04/25 | 6.50 on 10/07/25 | ||
| High | 4.80 on 10/30/25 | 3.53 on 12/08/25 | 8.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,345 | 459,801 | 453,139 | ||
| Shares Outstanding, K | 123,877 | 147,372 | 57,505 | ||
| Annual Sales | 70,840,000 | 6,690,000 | 160,950,000 | ||
| Annual Net Income | -157,850,000 | -39,780,000 | 14,460,000 | ||
| Last Quarter Sales | 16,430,000 | 0 | 47,010,000 | ||
| Last Quarter Net Income | -40,970,000 | -3,075,280 | 5,300,000 | ||
| 60-Month Beta | 1.95 | 1.76 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/10/25 | N/A | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 08/29/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.006 on 06/13/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.39 | ||