Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | ADAG | MIST | ||
| Company | Adc Therapeutics Sa | Adagene Inc ADR | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 3.38 | 1.1900 | ||
| High | 1.2600 | 3.59 | 1.1900 | ||
| Low | 1.1450 | 3.17 | 1.1500 | ||
| Latest | 1.1500 | 3.20 | 1.1600 | ||
| Change | -0.0700 | -0.17 | -0.0400 | ||
| % Change | -5.74% | -5.04% | -3.33% | ||
| Volume | 725,700 | 127,500 | 873,900 | ||
| 20-Day Average Volume | 1,303,905 | 325,485 | 1,112,185 | ||
| Previous Close | 1.2200 | 3.37 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2260 | 3.85 | 1.2602 | ||
| 20-Day Raw Stochastic | 32.61% | 1.79% | 4.44% | ||
| 20-Day Relative Strength | 32.74 | 39.55 | 38.03 | ||
| Weighted Alpha | -18.23 | -7.85 | -53.01 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 07/17/26 | -10.86% since 07/17/26 | -2.11% since 07/17/26 | ||
| Low | 1.1450 on 07/24/26 | 3.17 on 07/24/26 | 1.1500 on 07/24/26 | ||
| High | 1.4000 on 07/20/26 | 3.88 on 07/21/26 | 1.2300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 06/24/26 | -24.71% since 06/24/26 | -8.66% since 06/24/26 | ||
| Low | 1.0000 on 06/29/26 | 3.17 on 07/24/26 | 1.1500 on 07/24/26 | ||
| High | 1.4600 on 07/17/26 | 4.85 on 07/01/26 | 1.3750 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -70.81% since 04/24/26 | -13.28% since 04/24/26 | -38.62% since 04/24/26 | ||
| Low | 0.7796 on 06/08/26 | 3.13 on 05/19/26 | 1.1500 on 07/24/26 | ||
| High | 4.1300 on 05/06/26 | 4.85 on 07/01/26 | 2.0200 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -68.14% since 01/23/26 | +28.51% since 01/23/26 | -41.41% since 01/23/26 | ||
| Low | 0.7796 on 06/08/26 | 2.05 on 01/26/26 | 1.0000 on 03/30/26 | ||
| High | 4.9800 on 03/11/26 | 4.85 on 07/01/26 | 2.3400 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,270 | 151,635 | 144,418 | ||
| Shares Outstanding, K | 127,191 | 47,386 | 124,498 | ||
| Annual Sales | 81,360,000 | 7,670,000 | 1,550,000 | ||
| Annual Net Income | -142,620,000 | -17,610,000 | -63,060,000 | ||
| Last Quarter Sales | 20,850,000 | 391,413 | 240,000 | ||
| Last Quarter Net Income | -32,970,000 | -12,767,865 | -26,070,000 | ||
| 60-Month Beta | 1.87 | 0.58 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/04/26 | N/A | -0.20 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 04/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||