Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | MSLE | AGEN | ||
| Company | Adc Therapeutics Sa | Satellos Bioscience Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 7.60 | 3.40 | ||
| High | 1.2300 | 7.64 | 3.52 | ||
| Low | 1.1300 | 7.17 | 3.37 | ||
| Latest | 1.1900 | 7.42 | 3.49 | ||
| Change | +0.0500 | -0.16 | +0.08 | ||
| % Change | +4.39% | -2.11% | +2.35% | ||
| Volume | 1,804,500 | 21,400 | 680,500 | ||
| 20-Day Average Volume | 3,536,120 | 40,820 | 862,625 | ||
| Previous Close | 1.1400 | 7.58 | 3.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0842 | 6.31 | 3.14 | ||
| 20-Day Raw Stochastic | 51.92% | 72.79% | 96.24% | ||
| 20-Day Relative Strength | 28.63 | 55.77 | 54.14 | ||
| Weighted Alpha | -5.28 | +23.55 | -37.48 | ||
| Today's Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 06/25/26 | +10.58% since 06/25/26 | +21.18% since 06/25/26 | ||
| Low | 1.0000 on 06/29/26 | 6.63 on 06/26/26 | 2.87 on 06/26/26 | ||
| High | 1.2300 on 07/02/26 | 8.16 on 06/29/26 | 3.52 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -62.46% since 06/02/26 | +6.76% since 06/02/26 | +3.25% since 06/02/26 | ||
| Low | 0.7796 on 06/08/26 | 5.44 on 06/24/26 | 2.85 on 06/25/26 | ||
| High | 3.1800 on 06/03/26 | 8.16 on 06/29/26 | 3.52 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -68.52% since 04/02/26 | +26.41% since 04/02/26 | +4.80% since 04/02/26 | ||
| Low | 0.7796 on 06/08/26 | 5.44 on 06/24/26 | 2.85 on 06/25/26 | ||
| High | 4.8200 on 04/16/26 | 9.50 on 04/17/26 | 5.08 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -66.19% since 01/02/26 | +19.69% since 01/02/26 | +8.05% since 01/02/26 | ||
| Low | 0.7796 on 06/08/26 | 5.44 on 06/24/26 | 2.71 on 02/05/26 | ||
| High | 4.9800 on 03/11/26 | 13.39 on 03/03/26 | 5.08 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,357 | 154,566 | 145,331 | ||
| Shares Outstanding, K | 127,191 | 20,831 | 41,642 | ||
| Annual Sales | 81,360,000 | 0 | 114,200,000 | ||
| Annual Net Income | -142,620,000 | -24,870,000 | 120,000 | ||
| Last Quarter Sales | 20,850,000 | 0 | 33,740,000 | ||
| Last Quarter Net Income | -32,970,000 | -9,770,000 | 39,230,000 | ||
| 60-Month Beta | 1.87 | 1.53 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/04/26 | -0.53 on 05/15/26 | 1.02 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.35 | ||