Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | KMDA | NBP | ||
| Company | Adc Therapeutics Sa | Kamada Ltd | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 7.94 | 3.84 | ||
| High | 3.62 | 7.94 | 3.84 | ||
| Low | 3.48 | 7.94 | 3.84 | ||
| Latest | 3.57 | 7.94 | 3.84 | ||
| Change | +0.05 | +0.15 | +0.05 | ||
| % Change | +1.42% | +1.93% | +1.32% | ||
| Volume | 1,087,900 | 1,574 | 2,528 | ||
| 20-Day Average Volume | 685,645 | 67,519 | 927,011 | ||
| Previous Close | 3.52 | 7.79 | 3.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 7.59 | 3.96 | ||
| 20-Day Raw Stochastic | 41.28% | 68.92% | 26.23% | ||
| 20-Day Relative Strength | 46.14 | 60.48 | 47.09 | ||
| Weighted Alpha | +42.23 | +16.31 | +50.84 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 01/13/26 | -0.25% since 01/14/26 | +8.78% since 01/14/26 | ||
| Low | 3.44 on 01/16/26 | 7.66 on 01/21/26 | 3.51 on 01/15/26 | ||
| High | 3.84 on 01/15/26 | 8.40 on 01/15/26 | 4.09 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 12/19/25 | +12.31% since 12/22/25 | -12.53% since 12/22/25 | ||
| Low | 3.35 on 12/23/25 | 6.92 on 01/02/26 | 3.36 on 01/12/26 | ||
| High | 3.89 on 01/12/26 | 8.40 on 01/15/26 | 5.19 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 10/21/25 | +16.76% since 10/22/25 | -20.33% since 10/22/25 | ||
| Low | 2.94 on 12/03/25 | 6.55 on 11/07/25 | 3.36 on 01/12/26 | ||
| High | 4.80 on 10/30/25 | 8.40 on 01/15/26 | 5.19 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 07/21/25 | +3.93% since 07/22/25 | +84.62% since 07/22/25 | ||
| Low | 2.56 on 08/07/25 | 6.50 on 10/07/25 | 1.65 on 07/29/25 | ||
| High | 4.80 on 10/30/25 | 8.40 on 01/15/26 | 6.79 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,241 | 447,964 | 436,953 | ||
| Shares Outstanding, K | 123,877 | 57,505 | 115,291 | ||
| Annual Sales | 70,840,000 | 160,950,000 | 0 | ||
| Annual Net Income | -157,850,000 | 14,460,000 | -22,230,000 | ||
| Last Quarter Sales | 16,430,000 | 47,010,000 | 0 | ||
| Last Quarter Net Income | -40,970,000 | 5,300,000 | -5,500,000 | ||
| 60-Month Beta | 1.95 | 0.93 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/10/25 | 0.09 on 11/10/25 | -0.07 on 08/20/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 0.00 | ||