Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | SPRB | MIST | ||
| Company | Adc Therapeutics Sa | Spruce Biosciences Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 50.14 | 1.0700 | ||
| High | 1.0400 | 51.67 | 1.0799 | ||
| Low | 1.0200 | 48.55 | 1.0400 | ||
| Last | 1.0200 | 50.66 | 1.0650 | ||
| Change | -0.0300 | +0.89 | -0.0050 | ||
| Percent Change | -2.86% | +1.79% | -0.47% | ||
| Volume | 893,229 | 21,635 | 1,466,295 | ||
| 20-Day Average Volume | 852,402 | 44,787 | 1,487,021 | ||
| Previous | 1.0500 | 49.77 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1372 | 45.17 | 1.1540 | ||
| 20-Day Raw Stochastic | 18.60% | 91.10% | 17.82% | ||
| 20-Day Relative Strength | 34.95 | 56.71 | 39.42 | ||
| Weighted Alpha | -27.86 | -58.29 | -59.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 08/07/26 | +8.09% since 08/07/26 | -13.12% since 08/07/26 | ||
| Low | 0.9393 on 08/13/26 | 45.01 on 08/10/26 | 1.0400 on 08/14/26 | ||
| High | 1.2300 on 08/12/26 | 51.67 on 08/14/26 | 1.2900 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 07/14/26 | +9.28% since 07/14/26 | -18.47% since 07/14/26 | ||
| Low | 0.9393 on 08/13/26 | 40.33 on 07/28/26 | 1.0100 on 07/29/26 | ||
| High | 1.4600 on 07/17/26 | 51.67 on 08/14/26 | 1.3200 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -69.49% since 05/14/26 | -14.14% since 05/14/26 | -34.98% since 05/14/26 | ||
| Low | 0.7796 on 06/08/26 | 40.33 on 07/28/26 | 1.0100 on 07/29/26 | ||
| High | 3.7050 on 05/27/26 | 57.92 on 05/15/26 | 1.6100 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -74.31% since 02/13/26 | -23.58% since 02/13/26 | -37.65% since 02/13/26 | ||
| Low | 0.7796 on 06/08/26 | 40.33 on 07/28/26 | 1.0000 on 03/30/26 | ||
| High | 4.9800 on 03/11/26 | 80.00 on 03/25/26 | 2.3400 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,551 | 136,982 | 133,213 | ||
| Shares Outstanding, K | 127,191 | 2,752 | 124,498 | ||
| Annual Sales, $M | 81,360,000 | 0 | 1,550,000 | ||
| Annual Net Income, $M | -142,620,000 | -38,970,000 | -63,060,000 | ||
| Last Qtr Sales, $M | 20,850,000 | 0 | 240,000 | ||
| Last Qtr Income, $M | -32,970,000 | -12,270,000 | -26,070,000 | ||
| 60-Month Beta | 1.89 | 3.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/04/26 | -8.94 on 05/13/26 | -0.20 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||