Adc Therapeutics Sa
(ADCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | NMRA | PRTA | ||
| Company | Adc Therapeutics Sa | Neumora Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.94 | 2.93 | 9.01 | ||
| High | 3.97 | 3.02 | 9.09 | ||
| Low | 3.66 | 2.77 | 8.65 | ||
| Latest | 3.92 | 3.00 | 8.93 | ||
| Change | +0.02 | +0.01 | -0.03 | ||
| % Change | +0.51% | +0.33% | -0.33% | ||
| Volume | 463,894 | 2,164,100 | 271,100 | ||
| 20-Day Average Volume | 697,220 | 1,561,750 | 476,960 | ||
| Previous Close | 3.90 | 2.99 | 8.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 2.15 | 9.22 | ||
| 20-Day Raw Stochastic | 70.90% | 92.06% | 30.43% | ||
| 20-Day Relative Strength | 53.12 | 71.05 | 45.48 | ||
| Weighted Alpha | +71.38 | -12.81 | -17.72 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 02/04/26 | +48.51% since 02/04/26 | +0.45% since 02/04/26 | ||
| Low | 3.66 on 02/11/26 | 1.92 on 02/05/26 | 8.23 on 02/05/26 | ||
| High | 4.20 on 02/06/26 | 3.10 on 02/10/26 | 9.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 01/09/26 | +35.14% since 01/09/26 | -2.83% since 01/09/26 | ||
| Low | 3.25 on 01/28/26 | 1.84 on 01/20/26 | 8.23 on 02/05/26 | ||
| High | 4.20 on 02/06/26 | 3.10 on 02/10/26 | 10.53 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 11/11/25 | +9.09% since 11/11/25 | -14.79% since 11/11/25 | ||
| Low | 2.94 on 12/03/25 | 1.50 on 01/06/26 | 8.23 on 02/05/26 | ||
| High | 4.62 on 12/02/25 | 3.10 on 02/10/26 | 11.57 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +46.27% since 08/11/25 | +108.33% since 08/11/25 | +16.43% since 08/11/25 | ||
| Low | 2.66 on 08/12/25 | 1.39 on 08/12/25 | 7.50 on 08/12/25 | ||
| High | 4.80 on 10/30/25 | 3.25 on 10/31/25 | 11.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,120 | 499,596 | 482,317 | ||
| Shares Outstanding, K | 123,877 | 167,089 | 53,830 | ||
| Annual Sales | 70,840,000 | 0 | 135,160,000 | ||
| Annual Net Income | -157,850,000 | -243,790,000 | -122,310,000 | ||
| Last Quarter Sales | 16,430,000 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -40,970,000 | -56,760,000 | -36,540,000 | ||
| 60-Month Beta | 1.93 | 3.20 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/10/25 | -0.35 on 11/06/25 | -0.67 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/02/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||