Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | VNDA | KMDA | ||
| Company | Adc Therapeutics Sa | Vanda Pharmaceuticals | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.04 | 8.51 | 8.80 | ||
| High | 4.18 | 9.01 | 8.88 | ||
| Low | 3.95 | 8.20 | 8.62 | ||
| Latest | 4.10 | 8.91 | 8.70 | ||
| Change | -0.03 | +0.31 | -0.21 | ||
| % Change | -0.73% | +3.60% | -2.36% | ||
| Volume | 553,900 | 2,616,000 | 52,100 | ||
| 20-Day Average Volume | 771,330 | 4,430,950 | 72,085 | ||
| Previous Close | 4.13 | 8.60 | 8.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 7.32 | 8.58 | ||
| 20-Day Raw Stochastic | 48.68% | 94.64% | 53.84% | ||
| 20-Day Relative Strength | 53.37 | 62.60 | 55.76 | ||
| Weighted Alpha | +69.33 | +54.07 | +33.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +54.69% since 02/20/26 | -1.14% since 02/20/26 | ||
| Low | 3.94 on 02/27/26 | 7.72 on 02/24/26 | 8.62 on 02/27/26 | ||
| High | 4.68 on 02/24/26 | 9.09 on 02/23/26 | 9.35 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 01/27/26 | +11.10% since 01/27/26 | -1.92% since 01/27/26 | ||
| Low | 3.25 on 01/28/26 | 5.73 on 02/20/26 | 7.94 on 02/04/26 | ||
| High | 4.68 on 02/24/26 | 9.09 on 02/23/26 | 9.35 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 11/26/25 | +68.11% since 11/26/25 | +27.94% since 11/26/25 | ||
| Low | 2.94 on 12/03/25 | 4.89 on 12/03/25 | 6.63 on 12/08/25 | ||
| High | 4.68 on 02/24/26 | 9.60 on 12/31/25 | 9.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +27.33% since 08/27/25 | +92.86% since 08/27/25 | +22.02% since 08/27/25 | ||
| Low | 2.94 on 12/03/25 | 4.27 on 11/07/25 | 6.50 on 10/07/25 | ||
| High | 4.80 on 10/30/25 | 9.60 on 12/31/25 | 9.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,896 | 526,652 | 500,294 | ||
| Shares Outstanding, K | 123,877 | 59,108 | 57,505 | ||
| Annual Sales | 70,840,000 | 216,110,000 | 160,950,000 | ||
| Annual Net Income | -157,850,000 | -220,470,000 | 14,460,000 | ||
| Last Quarter Sales | 16,430,000 | 57,220,000 | 47,010,000 | ||
| Last Quarter Net Income | -40,970,000 | -141,190,000 | 5,300,000 | ||
| 60-Month Beta | 1.93 | 0.62 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/10/25 | -0.38 on 10/29/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.006 on 06/13/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.17 | ||