Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | SPG | EQIX | O | REG |
| Company | Agree Realty Corp | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.00 | 143.10 | 755.59 | 53.17 | 60.10 |
| High | 58.83 | 143.73 | 768.25 | 53.75 | 60.13 |
| Low | 57.07 | 141.62 | 754.53 | 52.86 | 59.57 |
| Last | 58.37 | 142.81 | 756.84 | 53.67 | 59.61 |
| Change | +0.81 | -0.97 | -5.06 | +0.28 | -0.47 |
| % Change | +1.41% | -0.67% | -0.66% | +0.52% | -0.78% |
| Volume | 1,428,300 | 1,110,100 | 776,000 | 5,340,300 | 1,137,600 |
| 20-Day Average Volume | 985,450 | 1,187,015 | 609,040 | 5,604,120 | 1,254,345 |
| Previous Close | 57.56 | 143.78 | 761.90 | 53.39 | 60.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 146.67 | 773.66 | 52.81 | 58.97 |
| 20-Day Raw Stochastic | 88.64% | 18.88% | 26.38% | 80.75% | 72.26% |
| 20-Day Relative Strength | 56.57% | 43.65% | 38.92% | 54.64% | 49.91% |
| Weighted Alpha | -11.63 | +26.60 | +0.04 | -11.89 | -4.11 |
| Today's Opinion | 32% Sell | 24% Buy | 40% Sell | 32% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/17/24 | +1.33% since 04/17/24 | +3.03% since 04/17/24 | +4.66% since 04/17/24 | +4.05% since 04/17/24 |
| Low | 55.05 on 04/18/24 | 139.83 on 04/19/24 | 731.54 on 04/18/24 | 51.13 on 04/18/24 | 56.94 on 04/18/24 |
| High | 58.83 on 04/24/24 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 53.74 on 04/24/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.57% since 03/22/24 | -5.96% since 03/22/24 | -5.51% since 03/22/24 | +3.05% since 03/22/24 | +0.46% since 03/22/24 |
| Low | 54.78 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 58.83 on 04/24/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.24% since 01/24/24 | +0.93% since 01/24/24 | -4.83% since 01/24/24 | -2.40% since 01/24/24 | -4.18% since 01/24/24 |
| Low | 54.28 on 03/01/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 61.26 on 02/01/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +7.06% since 10/24/23 | +34.76% since 10/24/23 | +7.48% since 10/24/23 | +8.21% since 10/24/23 | +0.74% since 10/24/23 |
| Low | 52.69 on 10/30/23 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 63.93 on 01/08/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,792,205 | 46,857,756 | 72,091,744 | 45,976,800 | 11,101,222 |
| Shares Outstanding, K | 100,629 | 325,899 | 94,621 | 861,150 | 184,774 |
| Annual Sales | 537,500,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 169,960,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 144,170,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 45,960,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 0.52 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.247 on 03/27/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 11.38 | 23.50 | 13.30 | 14.27 |