Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | SPG | O | STOR |
| Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 58.00 | 755.59 | 143.10 | 53.26 | 32.22 |
| High | 58.83 | 768.25 | 143.73 | 53.26 | 32.23 |
| Low | 57.07 | 754.53 | 141.62 | 53.26 | 32.21 |
| Last | 57.86 | 743.85 | 141.35 | 53.18 | 32.21 |
| Change | -0.51 | -12.99 | -1.46 | -0.49 | unch |
| % Change | -0.87% | -1.72% | -1.02% | -0.91% | unch |
| Volume | 1,428,300 | 776,000 | 1,110,100 | 24,972 | 8,974,000 |
| 20-Day Average Volume | 985,450 | 609,040 | 1,187,015 | 5,149,769 | 2,886,355 |
| Previous Close | 57.56 | 761.90 | 143.78 | 53.67 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 773.66 | 146.67 | 52.78 | 32.15 |
| 20-Day Raw Stochastic | 88.64% | 26.38% | 18.88% | 69.79% | 78.95% |
| 20-Day Relative Strength | 56.57% | 38.92% | 43.65% | 52.31% | 66.35% |
| Weighted Alpha | -11.63 | +0.04 | +26.60 | -12.82 | +9.70 |
| Today's Opinion | 32% Sell | 40% Sell | 24% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/17/24 | +3.03% since 04/17/24 | +1.33% since 04/17/24 | +2.36% since 04/18/24 | +0.19% since 01/26/23 |
| Low | 55.05 on 04/18/24 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 32.15 on 01/27/23 |
| High | 58.83 on 04/24/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.74 on 04/24/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +4.57% since 03/22/24 | -5.51% since 03/22/24 | -5.96% since 03/22/24 | +2.09% since 03/25/24 | +0.47% since 12/30/22 |
| Low | 54.78 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 58.83 on 04/24/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -1.24% since 01/24/24 | -4.83% since 01/24/24 | +0.93% since 01/24/24 | -3.90% since 01/25/24 | +1.83% since 11/02/22 |
| Low | 54.28 on 03/01/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 61.26 on 02/01/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +7.06% since 10/24/23 | +7.48% since 10/24/23 | +34.76% since 10/24/23 | +8.08% since 10/25/23 | +12.27% since 08/02/22 |
| Low | 52.69 on 10/30/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,873,714 | 71,612,968 | 46,541,636 | 46,217,920 | 9,105,316 |
| Shares Outstanding, K | 100,629 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 144,170,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 45,960,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 0.52 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.247 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 23.72 | 11.49 | 13.31 | 14.44 |