Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Agree Realty Corp (ADC)

Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 56.94 818.87 154.79 53.62 60.43
High 57.23 818.91 156.00 54.10 60.71
Low 56.86 813.00 154.70 53.62 60.38
Last 57.08 816.30 155.83 54.00 60.60
Change +0.40 +0.99 +1.50 +0.49 +0.43
% Change +0.71% +0.12% +0.97% +0.92% +0.71%
Volume 37,950 26,742 95,941 493,756 57,856
20-Day Average Volume 1,118,782 761,644 1,480,621 6,092,332 1,086,011
Previous Close 56.68 815.31 154.33 53.51 60.17
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.62 858.31 151.92 52.51 60.52
20-Day Raw Stochastic 66.21% 22.51% 79.37% 89.69% 42.57%
20-Day Relative Strength 48.85% 42.05% 60.22% 55.12% 47.70%
Weighted Alpha -15.60 +11.90 +46.10 -12.50 -2.00
Today's Opinion 88% Sell 40% Buy 100% Buy 40% Sell 88% Sell
Previous Opinion 88% Sell 40% Buy 100% Buy 48% Sell 88% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +1.04% since 03/21/24 +0.34% since 03/21/24 -0.23% since 03/21/24 +2.44% since 03/21/24 -0.48% since 03/21/24
Low 55.66 on 03/22/24 785.16 on 03/25/24 150.66 on 03/26/24 51.97 on 03/25/24 58.89 on 03/26/24
High 57.23 on 03/28/24 818.87 on 03/28/24 156.07 on 03/22/24 54.10 on 03/28/24 60.86 on 03/22/24
1-Month  
%Chg +2.94% since 02/28/24 -8.69% since 02/28/24 +3.73% since 02/28/24 +3.36% since 02/28/24 -0.87% since 02/28/24
Low 54.28 on 03/01/24 785.16 on 03/25/24 146.33 on 03/01/24 50.90 on 03/01/24 58.52 on 03/15/24
High 58.29 on 03/11/24 914.93 on 03/04/24 157.82 on 03/21/24 54.10 on 03/28/24 63.03 on 03/05/24
3-Month  
%Chg -10.30% since 12/28/23 +0.03% since 12/28/23 +7.74% since 12/28/23 -8.21% since 12/28/23 -10.66% since 12/28/23
Low 54.28 on 03/01/24 785.16 on 03/25/24 135.15 on 02/05/24 50.90 on 03/01/24 58.52 on 03/15/24
High 63.93 on 01/08/24 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 67.76 on 01/02/24
6-Month  
%Chg +3.14% since 09/28/23 +12.95% since 09/28/23 +42.84% since 09/28/23 +8.36% since 09/28/23 +0.55% since 09/28/23
Low 52.69 on 10/30/23 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 56.29 on 10/03/23
High 63.93 on 01/08/24 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 68.47 on 12/14/23
Key Statistics  
Market Capitalization, $K 5,697,416 77,145,448 50,295,992 46,302,640 11,117,851
Shares Outstanding, K 100,519 94,621 325,899 861,124 184,774
Annual Sales 537,500,000 8,188,140,000 5,658,840,000 4,078,990,000 1,322,470,000
Annual Net Income 169,960,000 969,180,000 2,283,130,000 872,310,000 364,560,000
Last Quarter Sales 144,170,000 2,110,490,000 1,527,440,000 1,076,290,000 359,600,000
Last Quarter Net Income 45,960,000 227,570,000 748,310,000 218,410,000 89,770,000
60-Month Beta 0.52 0.59 1.65 0.92 1.17
Per-Share Information  
Most Recent Earnings 0.44 on 02/13/24 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.47 on 02/08/24
Latest Earnings Date 05/02/24 05/01/24 05/07/24 05/01/24 05/02/24
Most Recent Dividend 0.247 on 03/27/24 4.260 on 02/27/24 1.950 on 03/07/24 0.257 on 03/28/24 0.670 on 03/12/24
Next Ex-Dividends Date 03/27/24 02/27/24 03/07/24 03/28/24 03/12/24
Ratios  
Price/Earnings ttm 14.14 24.91 12.04 13.12 14.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar