Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADC | EQIX | SPG | O | REG |
Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 56.94 | 818.87 | 154.79 | 53.62 | 60.43 |
High | 57.23 | 818.91 | 156.00 | 54.10 | 60.71 |
Low | 56.86 | 813.00 | 154.70 | 53.62 | 60.38 |
Last | 57.08 | 816.30 | 155.83 | 54.00 | 60.60 |
Change | +0.40 | +0.99 | +1.50 | +0.49 | +0.43 |
% Change | +0.71% | +0.12% | +0.97% | +0.92% | +0.71% |
Volume | 37,950 | 26,742 | 95,941 | 493,756 | 57,856 |
20-Day Average Volume | 1,118,782 | 761,644 | 1,480,621 | 6,092,332 | 1,086,011 |
Previous Close | 56.68 | 815.31 | 154.33 | 53.51 | 60.17 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.62 | 858.31 | 151.92 | 52.51 | 60.52 |
20-Day Raw Stochastic | 66.21% | 22.51% | 79.37% | 89.69% | 42.57% |
20-Day Relative Strength | 48.85% | 42.05% | 60.22% | 55.12% | 47.70% |
Weighted Alpha | -15.60 | +11.90 | +46.10 | -12.50 | -2.00 |
Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 03/21/24 | +0.34% since 03/21/24 | -0.23% since 03/21/24 | +2.44% since 03/21/24 | -0.48% since 03/21/24 |
Low | 55.66 on 03/22/24 | 785.16 on 03/25/24 | 150.66 on 03/26/24 | 51.97 on 03/25/24 | 58.89 on 03/26/24 |
High | 57.23 on 03/28/24 | 818.87 on 03/28/24 | 156.07 on 03/22/24 | 54.10 on 03/28/24 | 60.86 on 03/22/24 |
1-Month | |||||
%Chg | +2.94% since 02/28/24 | -8.69% since 02/28/24 | +3.73% since 02/28/24 | +3.36% since 02/28/24 | -0.87% since 02/28/24 |
Low | 54.28 on 03/01/24 | 785.16 on 03/25/24 | 146.33 on 03/01/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 |
High | 58.29 on 03/11/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.10 on 03/28/24 | 63.03 on 03/05/24 |
3-Month | |||||
%Chg | -10.30% since 12/28/23 | +0.03% since 12/28/23 | +7.74% since 12/28/23 | -8.21% since 12/28/23 | -10.66% since 12/28/23 |
Low | 54.28 on 03/01/24 | 785.16 on 03/25/24 | 135.15 on 02/05/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 |
High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 |
6-Month | |||||
%Chg | +3.14% since 09/28/23 | +12.95% since 09/28/23 | +42.84% since 09/28/23 | +8.36% since 09/28/23 | +0.55% since 09/28/23 |
Low | 52.69 on 10/30/23 | 677.80 on 10/25/23 | 102.11 on 10/03/23 | 45.03 on 10/30/23 | 56.29 on 10/03/23 |
High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,697,416 | 77,145,448 | 50,295,992 | 46,302,640 | 11,117,851 |
Shares Outstanding, K | 100,519 | 94,621 | 325,899 | 861,124 | 184,774 |
Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 144,170,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 45,960,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 0.52 | 0.59 | 1.65 | 0.92 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/13/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/07/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.247 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 02/27/24 | 03/07/24 | 03/28/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.14 | 24.91 | 12.04 | 13.12 | 14.20 |