Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adaptimmune Ther Ads (ADAP)

Adaptimmune Ther Ads (ADAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.62 240.85 69.02 269.30 628.88
High 8.68 242.20 69.63 273.88 630.00
Low 7.89 239.10 68.62 268.58 613.60
Last 8.06 241.55 68.81 273.34 621.21
Change -0.66 +0.08 -0.19 +0.11 -3.31
% Change -7.57% +0.03% -0.28% +0.04% -0.53%
Volume 1,237,400 1,747,000 8,318,000 1,142,300 663,900
20-Day Average Volume 899,880 2,042,140 8,333,515 1,392,850 695,365
Previous Close 8.72 241.47 69.00 273.23 624.52
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.96 250.89 74.24 284.83 633.21
20-Day Raw Stochastic 6.54% 10.31% 2.78% 14.24% 36.71%
20-Day Relative Strength 43.39% 47.40% 37.05% 44.87% 50.01%
Weighted Alpha -15.14 +21.12 +1.41 +45.71 +105.98
Today's Opinion 40% Buy 80% Buy 40% Sell 56% Buy 80% Buy
Previous Opinion 40% Buy 80% Buy 40% Sell 56% Buy 80% Buy
Last Month's Opinion 88% Buy 88% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -10.44% since 07/30/20 -1.86% since 07/30/20 -4.87% since 07/30/20 -2.17% since 07/30/20 -1.62% since 07/30/20
Low 7.89 on 08/06/20 239.10 on 08/06/20 68.52 on 07/31/20 268.25 on 07/31/20 613.60 on 08/06/20
High 9.40 on 08/03/20 249.02 on 08/03/20 72.31 on 08/04/20 283.00 on 07/31/20 660.00 on 08/05/20
1-Month  
%Chg -14.89% since 07/06/20 -5.74% since 07/06/20 -10.36% since 07/06/20 -6.17% since 07/06/20 -0.96% since 07/06/20
Low 7.89 on 08/06/20 239.10 on 08/06/20 68.52 on 07/31/20 268.25 on 07/31/20 596.02 on 07/24/20
High 10.49 on 07/22/20 262.82 on 07/20/20 78.94 on 07/20/20 306.08 on 07/07/20 664.64 on 07/20/20
3-Month  
%Chg +121.43% since 05/06/20 +2.10% since 05/06/20 -11.18% since 05/06/20 +1.21% since 05/06/20 +12.23% since 05/06/20
Low 3.54 on 05/08/20 213.86 on 06/15/20 68.52 on 07/31/20 254.41 on 05/27/20 522.02 on 05/27/20
High 13.40 on 06/01/20 264.97 on 07/06/20 80.92 on 05/11/20 306.08 on 07/07/20 664.64 on 07/20/20
6-Month  
%Chg +94.22% since 02/06/20 +4.36% since 02/06/20 +0.88% since 02/06/20 +14.31% since 02/06/20 +59.35% since 02/06/20
Low 2.00 on 03/16/20 177.05 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20 377.44 on 02/10/20
High 13.40 on 06/01/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 664.64 on 07/20/20
Key Statistics  
Market Capitalization, $K 1,134,551 141,427,520 86,551,744 71,167,408 68,708,440
Shares Outstanding, K 130,109 585,694 1,254,373 260,467 110,018
Annual Sales 1,120,000 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income -137,170,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales 760,000 6,206,000,000 5,143,000,000 1,524,490,000 1,828,200,000
Last Quarter Net Income -28,170,000 1,803,000,000 -3,339,000,000 837,270,000 624,600,000
60-Month Beta 2.33 0.92 0.64 0.88 0.56
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.11 on 07/30/20 2.61 on 07/30/20 7.16 on 08/05/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 07/30/20 08/05/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.50 12.79 40.07 27.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar