Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | RACE | APTV | MBLY | MGA |
| Company | Accuride Corporation | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.57 | 493.61 | 70.52 | 16.67 | 42.14 |
| High | 2.58 | 494.98 | 70.84 | 16.81 | 42.23 |
| Low | 2.57 | 490.37 | 69.16 | 16.01 | 41.35 |
| Last | 2.58 | 490.66 | 69.28 | 16.11 | 41.96 |
| Change | +0.01 | -7.28 | -1.30 | -0.56 | -0.55 |
| % Change | +0.39% | -1.46% | -1.84% | -3.36% | -1.29% |
| Volume | 923,700 | 268,265 | 1,995,459 | 20,526,301 | 892,893 |
| 20-Day Average Volume | 426,255 | 329,885 | 2,506,145 | 7,855,380 | 1,261,820 |
| Previous Close | 2.57 | 497.94 | 70.58 | 16.67 | 42.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 478.76 | 69.32 | 17.09 | 39.31 |
| 20-Day Raw Stochastic | 100.00% | 81.68% | 53.32% | 26.80% | 81.18% |
| 20-Day Relative Strength | 64.22% | 56.84% | 53.87% | 46.74% | 67.03% |
| Weighted Alpha | -8.40 | +14.16 | +2.64 | -27.58 | +1.22 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 32% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | +0.09% since 07/03/25 | -4.52% since 07/03/25 | -15.57% since 07/03/25 | +0.82% since 07/03/25 |
| Low | 2.45 on 11/11/16 | 484.04 on 07/07/25 | 69.16 on 07/11/25 | 16.01 on 07/11/25 | 40.44 on 07/07/25 |
| High | 2.58 on 11/17/16 | 499.06 on 07/10/25 | 72.71 on 07/08/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 |
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | +1.71% since 06/11/25 | -1.30% since 06/11/25 | -1.53% since 06/11/25 | +9.24% since 06/11/25 |
| Low | 2.36 on 11/04/16 | 453.22 on 06/23/25 | 65.03 on 06/23/25 | 14.62 on 06/20/25 | 36.74 on 06/23/25 |
| High | 2.58 on 11/17/16 | 499.06 on 07/10/25 | 73.00 on 07/03/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 |
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | +14.49% since 04/11/25 | +44.57% since 04/11/25 | +24.40% since 04/11/25 | +30.27% since 04/11/25 |
| Low | 1.55 on 08/24/16 | 426.44 on 04/14/25 | 47.80 on 04/14/25 | 11.58 on 04/21/25 | 31.52 on 04/21/25 |
| High | 2.84 on 09/02/16 | 503.10 on 05/21/25 | 73.00 on 07/03/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 |
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | +14.30% since 01/10/25 | +16.73% since 01/10/25 | +2.94% since 01/10/25 | +6.15% since 01/10/25 |
| Low | 1.14 on 06/30/16 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 2.84 on 09/02/16 | 509.13 on 02/25/25 | 73.00 on 07/03/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 120,689,200 | 15,367,384 | 13,536,040 | 11,978,425 |
| Shares Outstanding, K | 48,320 | 242,377 | 217,730 | 812,000 | 281,779 |
| Annual Sales | 685,570,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -7,630,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 125,200,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | -28,610,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 2.60 | 1.09 | 1.46 | 0.54 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 11/07/16 | 07/31/25 | 07/31/25 | 07/24/25 | 08/01/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.96 | 10.35 | 216.50 | 8.28 |