Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACVA | AMZN | BABA | PDD | BKNG |
Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 17.70 | 169.68 | 73.81 | 124.90 | 3,522.72 |
High | 18.06 | 172.82 | 74.90 | 126.00 | 3,522.72 |
Low | 17.35 | 166.32 | 73.81 | 124.06 | 3,466.27 |
Last | 17.73 | 172.41 | 75.11 | 125.56 | 3,511.09 |
Change | -0.23 | -4.18 | +0.48 | -1.99 | -6.43 |
% Change | -1.28% | -2.37% | +0.64% | -1.56% | -0.18% |
Volume | 145,261 | 29,803,176 | 7,116,418 | 4,003,473 | 57,014 |
20-Day Average Volume | 905,723 | 37,113,813 | 14,074,020 | 6,850,808 | 202,822 |
Previous Close | 17.96 | 176.59 | 74.63 | 127.55 | 3,517.52 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.99 | 181.47 | 71.99 | 118.86 | 3,536.60 |
20-Day Raw Stochastic | 42.13% | 26.40% | 91.94% | 75.74% | 38.91% |
20-Day Relative Strength | 51.41% | 43.47% | 56.18% | 54.29% | 48.83% |
Weighted Alpha | +34.39 | +56.54 | -11.98 | +56.76 | +28.87 |
Today's Opinion | 72% Buy | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
Previous Opinion | 72% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.77% since 04/18/24 | -3.74% since 04/18/24 | +8.68% since 04/18/24 | +10.40% since 04/18/24 | +2.56% since 04/18/24 |
Low | 16.97 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 18.54 on 04/23/24 | 180.32 on 04/24/24 | 74.89 on 04/25/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
1-Month | |||||
%Chg | -5.38% since 03/25/24 | -4.01% since 03/25/24 | +4.76% since 03/25/24 | +4.72% since 03/25/24 | -3.01% since 03/25/24 |
Low | 16.75 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 19.19 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
3-Month | |||||
%Chg | +32.00% since 01/25/24 | +9.36% since 01/25/24 | +1.37% since 01/25/24 | -13.09% since 01/25/24 | +0.41% since 01/25/24 |
Low | 12.84 on 02/02/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
High | 19.54 on 03/25/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +34.39% since 10/25/23 | +42.11% since 10/25/23 | -7.61% since 10/25/23 | +16.78% since 10/25/23 | +25.06% since 10/25/23 |
Low | 12.84 on 02/02/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
High | 19.54 on 03/25/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,943,500 | 1,834,307,520 | 189,373,616 | 168,313,344 | 120,197,184 |
Shares Outstanding, K | 163,892 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
Annual Sales | 481,230,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -75,260,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 118,380,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
Last Quarter Net Income | -23,240,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
60-Month Beta | 1.57 | 1.16 | 0.46 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/21/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 22.03 | 23.02 |