Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | PDD | BKNG |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.14 | 100.45 | 84.84 | 80.70 | 2,577.37 |
| High | 13.14 | 102.10 | 85.39 | 80.92 | 2,611.99 |
| Low | 12.62 | 98.61 | 83.51 | 75.06 | 2,557.00 |
| Last | 12.63 | 98.70 | 83.65 | 75.58 | 2,558.24 |
| Change | -0.47 | -1.91 | -0.05 | -3.35 | -13.08 |
| % Change | -3.59% | -1.90% | -0.06% | -4.24% | -0.51% |
| Volume | 804,300 | 57,475,301 | 21,204,600 | 14,075,300 | 273,000 |
| 20-Day Average Volume | 1,236,700 | 59,355,199 | 23,281,490 | 11,417,660 | 383,365 |
| Previous Close | 13.10 | 100.61 | 83.70 | 78.93 | 2,571.32 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 95.01 | 86.09 | 88.65 | 2,513.50 |
| 20-Day Raw Stochastic | 61.16% | 75.68% | 19.87% | 2.52% | 71.00% |
| 20-Day Relative Strength | 59.22% | 53.72% | 36.25% | 37.69% | 58.88% |
| Weighted Alpha | +13.90 | -34.10 | -25.50 | +26.20 | +26.60 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/15/23 | +2.60% since 03/15/23 | +2.63% since 03/15/23 | -17.14% since 03/15/23 | +5.90% since 03/15/23 |
| Low | 12.47 on 03/17/23 | 95.61 on 03/16/23 | 79.48 on 03/20/23 | 75.01 on 03/20/23 | 2,392.81 on 03/17/23 |
| High | 13.23 on 03/21/23 | 102.10 on 03/22/23 | 85.39 on 03/22/23 | 95.31 on 03/16/23 | 2,611.99 on 03/22/23 |
| 1-Month | |||||
| %Chg | +16.30% since 02/22/23 | +3.04% since 02/22/23 | -11.74% since 02/22/23 | -9.40% since 02/22/23 | +5.42% since 02/22/23 |
| Low | 11.67 on 03/02/23 | 88.12 on 03/13/23 | 79.48 on 03/20/23 | 75.01 on 03/20/23 | 2,382.54 on 02/23/23 |
| High | 13.24 on 02/23/23 | 102.10 on 03/22/23 | 100.47 on 02/23/23 | 97.63 on 03/03/23 | 2,630.00 on 03/07/23 |
| 3-Month | |||||
| %Chg | +59.27% since 12/22/22 | +17.79% since 12/22/22 | -4.91% since 12/22/22 | -11.59% since 12/22/22 | +32.35% since 12/22/22 |
| Low | 7.19 on 12/28/22 | 81.43 on 01/06/23 | 79.48 on 03/20/23 | 75.01 on 03/20/23 | 1,918.72 on 12/23/22 |
| High | 13.24 on 02/23/23 | 114.00 on 02/02/23 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,630.00 on 03/07/23 |
| 6-Month | |||||
| %Chg | +52.17% since 09/22/22 | -15.86% since 09/22/22 | +3.64% since 09/22/22 | +19.10% since 09/22/22 | +48.68% since 09/22/22 |
| Low | 6.51 on 11/09/22 | 81.43 on 01/06/23 | 58.01 on 10/24/22 | 38.80 on 10/24/22 | 1,616.85 on 10/13/22 |
| High | 13.24 on 02/23/23 | 123.00 on 10/04/22 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,630.00 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,005,631 | 1,011,404,480 | 221,516,736 | 93,620,944 | 96,312,600 |
| Shares Outstanding, K | 158,799 | 10,247,260 | 2,648,138 | 1,238,700 | 37,648 |
| Annual Sales | 421,530,000 | 513,983,000,000 | 134,567,000,000 | 14,742,800,000 | 17,090,000,000 |
| Annual Net Income | -102,190,000 | -2,722,000,000 | 9,820,000,000 | 1,219,070,000 | 3,058,000,000 |
| Last Quarter Sales | 97,970,000 | 149,204,000,000 | 35,921,000,000 | 4,991,120,000 | 4,049,000,000 |
| Last Quarter Net Income | -24,520,000 | 278,000,000 | 6,802,000,000 | 1,488,520,000 | 1,235,000,000 |
| 60-Month Beta | 1.39 | 1.25 | 0.63 | 0.77 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/22/23 | 0.21 on 02/02/23 | 2.79 on 02/23/23 | 1.21 on 03/20/23 | 24.74 on 02/23/23 |
| Latest Earnings Date | 05/10/23 | 04/27/23 | 02/23/23 | 03/20/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 12.33 | 24.44 | 25.52 |
