Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Acme United Corp (ACU)

Acme United Corp (ACU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NYSE
Open 27.61 28.21 17.40 1.5900 68.23
High 28.82 28.82 17.52 1.6200 69.75
Low 27.61 28.04 17.05 1.5200 68.23
Last 28.58 28.57 17.14 1.6100 69.73
Change +1.22 +0.01 +0.30 +0.0400 +2.30
% Change +4.46% +0.04% +1.78% +2.55% +3.41%
Volume 8,700 472,900 103,000 2,489,400 371,200
20-Day Average Volume 6,990 374,110 213,270 6,565,200 427,015
Previous Close 27.36 28.56 16.84 1.5700 67.43
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.65 28.97 15.15 1.7220 69.83
20-Day Raw Stochastic 22.96% 57.14% 89.89% 23.95% 60.22%
20-Day Relative Strength 42.43% 51.13% 65.79% 42.48% 41.20%
Weighted Alpha -26.90 -3.40 +14.10 -65.90 -22.90
Today's Opinion 100% Sell 24% Sell 72% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 24% Sell 72% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Sell 56% Sell 24% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -2.62% since 08/03/22 -3.25% since 08/03/22 +10.30% since 08/03/22 +3.21% since 08/03/22 +1.13% since 08/03/22
Low 27.22 on 08/09/22 26.73 on 08/09/22 15.77 on 08/04/22 1.4100 on 08/08/22 65.86 on 08/05/22
High 29.80 on 08/04/22 29.88 on 08/08/22 17.52 on 08/10/22 1.6500 on 08/08/22 69.75 on 08/10/22
1-Month  
%Chg -8.98% since 07/08/22 +3.74% since 07/08/22 +18.95% since 07/08/22 -17.01% since 07/08/22 -12.82% since 07/08/22
Low 27.22 on 08/09/22 26.73 on 08/09/22 13.76 on 07/21/22 1.4100 on 08/08/22 63.28 on 07/15/22
High 33.15 on 07/25/22 29.95 on 07/28/22 17.52 on 08/10/22 2.2450 on 07/22/22 80.04 on 07/12/22
3-Month  
%Chg -13.39% since 05/10/22 -2.52% since 05/10/22 +15.19% since 05/10/22 -8.52% since 05/10/22 -20.50% since 05/10/22
Low 27.22 on 08/09/22 24.54 on 06/17/22 12.92 on 07/05/22 1.4100 on 08/08/22 63.28 on 07/15/22
High 33.69 on 06/06/22 29.95 on 07/28/22 17.52 on 08/10/22 2.5100 on 06/08/22 91.25 on 05/17/22
6-Month  
%Chg -13.39% since 02/10/22 -0.07% since 02/10/22 +40.72% since 02/10/22 -53.87% since 02/10/22 -24.31% since 02/10/22
Low 27.22 on 08/09/22 24.54 on 06/17/22 11.72 on 02/15/22 1.1600 on 03/14/22 63.28 on 07/15/22
High 35.59 on 03/03/22 30.74 on 04/25/22 18.34 on 04/20/22 3.9700 on 02/16/22 96.13 on 02/16/22
Key Statistics  
Market Capitalization, $K 96,324 5,993,688 4,537,420 2,438,706 2,749,526
Shares Outstanding, K 3,521 209,863 269,443 1,553,316 40,776
Annual Sales 182,090,000 3,556,000,000 7,763,700,000 1,337,130,000 2,998,100,000
Annual Net Income 13,660,000 324,000,000 298,330,000 317,720,000 189,600,000
Last Quarter Sales 56,770,000 845,000,000 2,709,280,000 270,450,000 807,800,000
Last Quarter Net Income 2,740,000 52,000,000 65,030,000 111,260,000 16,000,000
60-Month Beta 0.88 0.31 0.87 -1.20 1.29
Per-Share Information  
Most Recent Earnings 0.71 on 07/22/22 0.26 on 08/09/22 0.24 on 07/22/22 0.08 on 05/20/22 0.41 on 05/06/22
Latest Earnings Date 07/22/22 08/09/22 07/27/22 08/19/22 08/12/22
Most Recent Dividend 0.140 on 06/30/22 0.230 on 05/16/22 0.120 on 05/06/22 N/A 0.420 on 05/18/22
Next Ex-Dividends Date 06/30/22 08/16/22 05/06/22 N/A 05/18/22
Ratios  
Price/Earnings ttm 14.20 19.89 0.00 4.76 30.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar