Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACU | OZON | REYN | SPB | CENT |
Company | Acme United Corp | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 40.67 | 12.52 | 28.65 | 80.41 | 41.69 |
High | 41.21 | 12.59 | 28.80 | 81.40 | 42.22 |
Low | 40.13 | 11.29 | 28.54 | 79.90 | 41.49 |
Last | 41.21 | 11.60 | 28.71 | 81.19 | 41.94 |
Change | +0.75 | -1.03 | +0.08 | +0.68 | -0.14 |
% Change | +1.85% | -8.16% | +0.28% | +0.84% | -0.33% |
Volume | 11,000 | 4,392,600 | 429,100 | 231,400 | 102,700 |
20-Day Average Volume | 23,810 | 2,298,293 | 472,165 | 281,030 | 91,485 |
Previous Close | 40.46 | 12.63 | 28.63 | 80.51 | 42.08 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.95 | 18.93 | 28.39 | 82.57 | 40.79 |
20-Day Raw Stochastic | 28.70% | 5.34% | 74.78% | 27.89% | 58.06% |
20-Day Relative Strength | 45.26% | 26.53% | 53.64% | 46.94% | 54.86% |
Weighted Alpha | +48.57 | -73.10 | +5.07 | +17.37 | +40.20 |
Today's Opinion | 8% Sell | 100% Sell | 72% Buy | 40% Buy | 80% Buy |
Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.62% since 04/17/24 | -50.40% since 02/18/22 | +2.32% since 04/17/24 | +2.59% since 04/17/24 | +6.69% since 04/17/24 |
Low | 38.30 on 04/19/24 | 8.63 on 02/24/22 | 27.88 on 04/18/24 | 78.79 on 04/19/24 | 39.02 on 04/18/24 |
High | 43.91 on 04/19/24 | 18.85 on 02/22/22 | 28.80 on 04/24/24 | 81.40 on 04/24/24 | 42.81 on 04/23/24 |
1-Month | |||||
%Chg | -4.80% since 03/22/24 | -48.09% since 01/28/22 | +1.63% since 03/22/24 | -5.33% since 03/22/24 | -2.15% since 03/22/24 |
Low | 38.30 on 04/19/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
High | 48.44 on 04/01/24 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 |
3-Month | |||||
%Chg | -17.66% since 01/24/24 | -76.86% since 11/26/21 | +6.69% since 01/24/24 | +4.52% since 01/24/24 | +12.04% since 01/24/24 |
Low | 36.59 on 03/04/24 | 8.63 on 02/24/22 | 26.94 on 01/25/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 |
High | 50.37 on 02/12/24 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
6-Month | |||||
%Chg | +37.50% since 10/24/23 | -82.19% since 08/27/21 | +13.52% since 10/24/23 | +6.37% since 10/24/23 | +20.41% since 10/24/23 |
Low | 29.41 on 10/25/23 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
High | 50.99 on 01/22/24 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,485 | 2,509,219 | 6,016,050 | 2,437,198 | 2,828,786 |
Shares Outstanding, K | 3,645 | 216,312 | 210,131 | 30,272 | 67,224 |
Annual Sales | 191,500,000 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
Annual Net Income | 17,790,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
Last Quarter Sales | 44,960,000 | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
Last Quarter Net Income | 1,640,000 | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
60-Month Beta | 0.74 | 0.95 | 0.49 | 1.20 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/19/24 | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 04/19/24 | 04/23/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 03/27/24 | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | 03/27/24 | N/A | 02/14/24 | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.19 | 0.00 | 19.89 | 29.02 | 18.22 |